14000 阿里摩利六乙購Ｆ (认购证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.029 | 104.300 | 36,910,000 | 41.815 | 15,780,000 | 0.033 | 13,930,000 | 0.032 |
| 07/10/2026 | 0.034 | 105.400 | 31,720,000 | 42.690 | 15,910,000 | 0.033 | 14,560,000 | 0.032 |
| 06/10/2026 | 0.042 | 108.200 | 62,550,000 | 41.780 | 29,680,000 | 0.043 | 29,440,000 | 0.043 |
| 05/10/2026 | 0.034 | 105.400 | 27,280,000 | 42.083 | 13,020,000 | 0.035 | 13,750,000 | 0.033 |
| 02/10/2026 | 0.034 | 104.400 | 8,220,000 | 42.996 | 5,360,000 | 0.033 | 1,670,000 | 0.033 |
| 30/09/2026 | 0.041 | 106.600 | 5,560,000 | 42.487 | 210,000 | 0.041 | 990,000 | 0.040 |
| 29/09/2026 | 0.041 | 106.200 | 8,550,000 | 42.945 | 3,330,000 | 0.042 | ||
| 28/09/2026 | 0.048 | 107.700 | 21,240,000 | 43.664 | 2,100,000 | 0.050 | 9,320,000 | 0.054 |
| 25/09/2026 | 0.053 | 108.400 | 14,710,000 | 44.070 | 4,680,000 | 0.050 | 8,980,000 | 0.049 |
| 24/09/2026 | 0.061 | 110.000 | 60,500,000 | 44.648 | 27,870,000 | 0.061 | 28,780,000 | 0.060 |
| 23/09/2026 | 0.064 | 109.800 | 30,740,000 | 46.231 | 16,640,000 | 0.072 | 12,690,000 | 0.067 |
| 22/09/2026 | 0.084 | 114.800 | 55,140,000 | 44.746 | 22,190,000 | 0.087 | 13,350,000 | 0.091 |
| 21/09/2026 | 0.075 | 112.600 | 24,280,000 | 45.099 | 10,740,000 | 0.070 | 9,940,000 | 0.071 |
| 18/09/2026 | 0.060 | 109.300 | 20,680,000 | 43.879 | 520,000 | 0.060 | 12,180,000 | 0.059 |
| 17/09/2026 | 0.046 | 105.100 | 39,810,000 | 44.352 | 17,110,000 | 0.046 | 22,080,000 | 0.046 |
| 16/09/2026 | 0.052 | 106.200 | 56,200,000 | 45.209 | 26,730,000 | 0.053 | 28,920,000 | 0.053 |
| 15/09/2026 | 0.056 | 107.200 | 27,640,000 | 45.105 | 13,830,000 | 0.057 | 12,630,000 | 0.057 |
| 14/09/2026 | 0.052 | 105.900 | 27,180,000 | 45.228 | 19,930,000 | 0.049 | 4,180,000 | 0.051 |
| 11/09/2026 | 0.055 | 107.500 | 16,200,000 | 43.085 | 3,280,000 | 0.055 | ||
| 10/09/2026 | 0.056 | 106.900 | 20,470,000 | 44.401 | 7,410,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |