14001 小米信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01023.1000124.606
06/07/20260.01023.2800122.942
03/07/20260.01022.9600122.387
02/07/20260.01022.6000123.503
30/06/20260.01021.6400127.059
29/06/20260.01021.8600125.204
26/06/20260.01021.4200125.445
25/06/20260.01022.3000120.303
24/06/20260.01022.9600116.452
23/06/20260.01022.6200117.467
22/06/20260.01023.7200111.683
18/06/20260.01024.5800105.649
17/06/20260.01025.4200101.568
16/06/20260.01025.6600100.105
15/06/20260.01026.260097.198
12/06/20260.01026.200096.058
11/06/20260.01025.840097.034
10/06/20260.01026.320094.702
09/06/20260.01027.200090.935
08/06/20260.01027.380089.854
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。