14002 國材花旗六乙購Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 4.390 | 0 | 91.473 | |||||
| 07/07/2026 | 4.510 | 0 | 90.601 | 2,400,000 | 0.042 | 1,390,000 | 0.040 | |
| 06/07/2026 | 4.820 | 0 | 90.782 | 3,480,000 | 0.058 | 3,820,000 | 0.058 | |
| 03/07/2026 | 5.210 | 0 | 90.535 | 4,120,000 | 0.070 | 3,970,000 | 0.070 | |
| 02/07/2026 | 4.920 | 0 | 91.738 | 3,560,000 | 0.067 | 4,500,000 | 0.067 | |
| 30/06/2026 | 5.340 | 0 | 92.971 | 12,990,000 | 0.084 | 13,710,000 | 0.083 | |
| 29/06/2026 | 5.370 | 0 | 92.461 | 22,700,000 | 0.082 | 22,100,000 | 0.082 | |
| 26/06/2026 | 5.710 | 0 | 90.175 | 18,560,000 | 0.087 | 19,070,000 | 0.087 | |
| 25/06/2026 | 6.070 | 0 | 88.234 | 31,690,000 | 0.083 | 32,270,000 | 0.083 | |
| 24/06/2026 | 5.300 | 0 | 83.686 | 6,910,000 | 0.067 | 7,020,000 | 0.067 | |
| 23/06/2026 | 5.210 | 0 | 83.398 | 10,730,000 | 0.070 | 11,240,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |