14002 國材花旗六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 3.900 | 0 | 96.839 | ||||
| 19/08/2026 | 0.014 | 3.850 | 0 | 97.652 | ||||
| 18/08/2026 | 0.017 | 3.945 | 0 | 98.937 | ||||
| 17/08/2026 | 0.019 | 4.050 | 0 | 98.381 | ||||
| 14/08/2026 | 0.019 | 4.015 | 0 | 98.062 | ||||
| 13/08/2026 | 0.019 | 4.035 | 0 | 97.202 | ||||
| 12/08/2026 | 0.020 | 4.100 | 0 | 96.392 | ||||
| 11/08/2026 | 0.020 | 4.010 | 0 | 98.165 | ||||
| 10/08/2026 | 0.022 | 4.105 | 0 | 97.637 | ||||
| 07/08/2026 | 0.022 | 4.175 | 0 | 94.902 | ||||
| 06/08/2026 | 0.020 | 4.065 | 1,210,000 | 95.048 | 1,210,000 | 0.020 | ||
| 05/08/2026 | 0.019 | 4.035 | 0 | 94.316 | ||||
| 04/08/2026 | 0.019 | 3.890 | 0 | 97.388 | ||||
| 03/08/2026 | 0.018 | 3.735 | 0 | 99.648 | ||||
| 31/07/2026 | 0.018 | 3.730 | 0 | 98.710 | ||||
| 30/07/2026 | 0.018 | 3.700 | 0 | 99.102 | ||||
| 29/07/2026 | 0.018 | 3.680 | 0 | 99.252 | ||||
| 28/07/2026 | 0.018 | 3.600 | 0 | 100.907 | ||||
| 27/07/2026 | 0.019 | 3.790 | 0 | 97.055 | ||||
| 24/07/2026 | 0.019 | 3.630 | 0 | 99.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |