14003 海油摩通六乙購Ａ (认购证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.056 | 24.040 | 430,000 | 40.054 | 170,000 | 0.056 | 260,000 | 0.056 |
| 07/10/2026 | 0.047 | 23.520 | 0 | 40.476 | ||||
| 06/10/2026 | 0.047 | 23.440 | 0 | 40.749 | ||||
| 05/10/2026 | 0.047 | 23.420 | 0 | 40.625 | ||||
| 02/10/2026 | 0.051 | 23.520 | 10,000 | 40.488 | 10,000 | 0.054 | ||
| 30/09/2026 | 0.061 | 23.960 | 140,000 | 40.043 | 100,000 | 0.059 | 40,000 | 0.055 |
| 29/09/2026 | 0.058 | 23.700 | 0 | 40.660 | ||||
| 28/09/2026 | 0.058 | 23.680 | 114,540,000 | 40.556 | 52,340,000 | 0.059 | 52,200,000 | 0.059 |
| 25/09/2026 | 0.052 | 23.400 | 70,000 | 39.924 | 10,000 | 0.051 | 60,000 | 0.055 |
| 24/09/2026 | 0.065 | 23.840 | 530,000 | 40.517 | 270,000 | 0.065 | 220,000 | 0.065 |
| 23/09/2026 | 0.054 | 23.340 | 100,000 | 40.427 | 100,000 | 0.059 | ||
| 22/09/2026 | 0.063 | 23.680 | 90,000 | 40.545 | 90,000 | 0.058 | ||
| 21/09/2026 | 0.071 | 23.940 | 40,000 | 40.727 | 40,000 | 0.060 | ||
| 18/09/2026 | 0.065 | 23.600 | 50,140,000 | 40.711 | 25,020,000 | 0.067 | 25,120,000 | 0.067 |
| 17/09/2026 | 0.072 | 23.880 | 30,000,000 | 40.508 | 15,000,000 | 0.074 | 15,000,000 | 0.074 |
| 16/09/2026 | 0.089 | 24.360 | 160,000 | 41.172 | 110,000 | 0.093 | 50,000 | 0.098 |
| 15/09/2026 | 0.094 | 24.480 | 12,100,000 | 41.270 | 6,040,000 | 0.092 | 6,060,000 | 0.092 |
| 14/09/2026 | 0.094 | 24.460 | 76,040,000 | 41.195 | 38,010,000 | 0.094 | 38,030,000 | 0.094 |
| 11/09/2026 | 0.093 | 24.380 | 50,000 | 40.897 | 50,000 | 0.093 | ||
| 10/09/2026 | 0.115 | 25.020 | 15,180,000 | 47.366 | 7,580,000 | 0.128 | 7,600,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |