14007 建板法興六乙購Ｅ (认购证)
按盘价 
0.060 -0.010 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.070 | 70.000 | 5,685,000 | 124.224 | 2,960,000 | 0.069 | 2,715,000 | 0.068 |
| 06/07/2026 | 0.080 | 73.850 | 765,000 | 123.177 | 230,000 | 0.088 | 510,000 | 0.086 |
| 03/07/2026 | 0.114 | 84.450 | 7,360,000 | 121.739 | 3,620,000 | 0.116 | 3,575,000 | 0.114 |
| 02/07/2026 | 0.115 | 83.800 | 13,620,000 | 122.919 | 6,785,000 | 0.123 | 6,710,000 | 0.123 |
| 30/06/2026 | 0.175 | 99.150 | 168,160,000 | 121.882 | 83,380,000 | 0.175 | 83,665,000 | 0.174 |
| 29/06/2026 | 0.164 | 96.300 | 53,185,000 | 121.968 | 26,545,000 | 0.144 | 26,640,000 | 0.144 |
| 26/06/2026 | 0.177 | 98.550 | 11,780,000 | 122.181 | 2,900,000 | 0.164 | 8,170,000 | 0.172 |
| 25/06/2026 | 0.200 | 104.200 | 4,880,000 | 121.023 | 1,980,000 | 0.167 | 2,900,000 | 0.177 |
| 24/06/2026 | 0.154 | 93.550 | 9,040,000 | 120.784 | 4,520,000 | 0.151 | 4,520,000 | 0.150 |
| 23/06/2026 | 0.132 | 87.250 | 31,035,000 | 121.618 | 15,500,000 | 0.133 | 15,535,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |