14011 小馬華泰七二購Ａ (认购证)
按盘价 
0.108 +0.005 (+4.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.103 | 60.550 | 320,000 | 103.740 | 160,000 | 0.103 | 160,000 | 0.108 |
| 19/08/2026 | 0.094 | 58.600 | 4,150,000 | 103.176 | 3,970,000 | 0.092 | 180,000 | 0.095 |
| 18/08/2026 | 0.110 | 62.100 | 0 | 103.202 | ||||
| 17/08/2026 | 0.120 | 63.600 | 620,000 | 104.565 | 310,000 | 0.117 | 310,000 | 0.119 |
| 14/08/2026 | 0.120 | 64.050 | 640,000 | 102.588 | 320,000 | 0.121 | 320,000 | 0.124 |
| 13/08/2026 | 0.121 | 63.950 | 640,000 | 103.109 | 320,000 | 0.122 | 320,000 | 0.124 |
| 12/08/2026 | 0.131 | 66.450 | 1,810,000 | 101.702 | 900,000 | 0.130 | 910,000 | 0.130 |
| 11/08/2026 | 0.138 | 67.150 | 5,200,000 | 103.202 | 2,600,000 | 0.141 | 2,600,000 | 0.141 |
| 10/08/2026 | 0.121 | 63.500 | 960,000 | 103.447 | 480,000 | 0.125 | 480,000 | 0.125 |
| 07/08/2026 | 0.110 | 61.250 | 300,000 | 102.418 | 150,000 | 0.110 | 150,000 | 0.102 |
| 06/08/2026 | 0.107 | 59.950 | 0 | 103.793 | ||||
| 05/08/2026 | 0.114 | 61.700 | 0 | 102.950 | ||||
| 04/08/2026 | 0.114 | 61.500 | 10,000 | 103.189 | 10,000 | 0.114 | ||
| 03/08/2026 | 0.115 | 61.250 | 0 | 104.113 | ||||
| 31/07/2026 | 0.115 | 62.300 | 10,000 | 100.706 | 10,000 | 0.111 | ||
| 30/07/2026 | 0.107 | 59.550 | 350,000 | 103.007 | 200,000 | 0.111 | 150,000 | 0.113 |
| 29/07/2026 | 0.109 | 60.300 | 50,000 | 101.974 | 50,000 | 0.108 | ||
| 28/07/2026 | 0.100 | 57.800 | 210,000 | 102.987 | 210,000 | 0.101 | ||
| 27/07/2026 | 0.098 | 57.250 | 310,000 | 102.977 | 150,000 | 0.092 | 160,000 | 0.092 |
| 24/07/2026 | 0.093 | 56.100 | 0 | 102.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |