14011 小馬華泰七二購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 45.600 | 0 | 95.638 | ||||
| 07/10/2026 | 0.028 | 47.360 | 0 | 95.579 | ||||
| 06/10/2026 | 0.029 | 48.060 | 0 | 94.607 | ||||
| 05/10/2026 | 0.028 | 47.020 | 0 | 95.775 | ||||
| 02/10/2026 | 0.030 | 46.920 | 250,000 | 97.245 | 250,000 | 0.033 | ||
| 30/09/2026 | 0.041 | 51.050 | 10,000 | 97.005 | 10,000 | 0.043 | ||
| 29/09/2026 | 0.046 | 52.400 | 20,000 | 97.662 | 20,000 | 0.046 | ||
| 28/09/2026 | 0.055 | 55.100 | 0 | 97.796 | ||||
| 25/09/2026 | 0.050 | 53.650 | 1,710,000 | 96.522 | 850,000 | 0.050 | 860,000 | 0.048 |
| 24/09/2026 | 0.062 | 56.500 | 0 | 98.203 | ||||
| 23/09/2026 | 0.062 | 56.000 | 4,680,000 | 99.161 | 2,340,000 | 0.065 | 2,340,000 | 0.065 |
| 22/09/2026 | 0.052 | 53.300 | 0 | 98.041 | ||||
| 21/09/2026 | 0.050 | 52.000 | 10,000 | 99.420 | 10,000 | 0.051 | ||
| 18/09/2026 | 0.059 | 53.300 | 10,000 | 102.256 | 10,000 | 0.059 | ||
| 17/09/2026 | 0.052 | 52.750 | 0 | 97.867 | ||||
| 16/09/2026 | 0.049 | 51.250 | 20,000 | 98.934 | 20,000 | 0.049 | ||
| 15/09/2026 | 0.049 | 51.150 | 360,000 | 98.876 | 180,000 | 0.050 | 180,000 | 0.052 |
| 14/09/2026 | 0.052 | 51.800 | 360,000 | 99.357 | 180,000 | 0.052 | 180,000 | 0.053 |
| 11/09/2026 | 0.054 | 51.500 | 380,000 | 100.806 | 190,000 | 0.054 | 190,000 | 0.053 |
| 10/09/2026 | 0.057 | 52.750 | 60,000 | 99.632 | 60,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |