14012 比迪華泰七一購Ｂ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 72.900 | 590,000 | 38.786 | 210,000 | 0.018 | ||
| 07/10/2026 | 0.020 | 74.550 | 105,000 | 38.230 | 105,000 | 0.020 | ||
| 06/10/2026 | 0.021 | 75.000 | 1,305,000 | 37.812 | 1,105,000 | 0.021 | ||
| 05/10/2026 | 0.019 | 74.100 | 2,150,000 | 37.989 | 1,985,000 | 0.019 | ||
| 02/10/2026 | 0.020 | 73.900 | 7,490,000 | 38.275 | 5,905,000 | 0.021 | ||
| 30/09/2026 | 0.026 | 75.600 | 4,910,000 | 38.117 | 1,095,000 | 0.024 | 3,195,000 | 0.026 |
| 29/09/2026 | 0.028 | 75.750 | 7,960,000 | 38.621 | 2,680,000 | 0.031 | 3,355,000 | 0.029 |
| 28/09/2026 | 0.037 | 77.700 | 8,290,000 | 38.856 | 2,870,000 | 0.040 | 4,085,000 | 0.041 |
| 25/09/2026 | 0.040 | 78.100 | 17,460,000 | 38.708 | 8,700,000 | 0.038 | 8,485,000 | 0.038 |
| 24/09/2026 | 0.047 | 79.500 | 6,030,000 | 38.507 | 3,245,000 | 0.054 | 1,905,000 | 0.053 |
| 23/09/2026 | 0.053 | 80.350 | 8,645,000 | 38.780 | 3,825,000 | 0.058 | 3,690,000 | 0.058 |
| 22/09/2026 | 0.061 | 81.350 | 6,165,000 | 39.245 | 1,205,000 | 0.062 | 2,320,000 | 0.063 |
| 21/09/2026 | 0.061 | 81.200 | 13,430,000 | 39.348 | 6,315,000 | 0.062 | 6,450,000 | 0.061 |
| 18/09/2026 | 0.064 | 81.500 | 6,770,000 | 39.122 | 3,420,000 | 0.062 | 2,150,000 | 0.059 |
| 17/09/2026 | 0.065 | 81.150 | 7,745,000 | 39.948 | 3,270,000 | 0.050 | 4,100,000 | 0.058 |
| 16/09/2026 | 0.051 | 79.200 | 8,430,000 | 38.930 | 3,585,000 | 0.052 | 3,955,000 | 0.053 |
| 15/09/2026 | 0.053 | 79.050 | 4,980,000 | 39.710 | 1,575,000 | 0.058 | 2,060,000 | 0.059 |
| 14/09/2026 | 0.060 | 80.200 | 7,360,000 | 39.646 | 965,000 | 0.060 | 3,020,000 | 0.060 |
| 11/09/2026 | 0.059 | 79.850 | 6,565,000 | 39.442 | 3,380,000 | 0.052 | 2,505,000 | 0.052 |
| 10/09/2026 | 0.056 | 79.550 | 19,360,000 | 38.855 | 7,465,000 | 0.059 | 9,580,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |