14023 平安匯豐七七購Ａ (认购证)
按盘价 
0.101 +0.013 (+14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.088 | 52.300 | 3,052,500 | 39.791 | 1,497,500 | 0.089 | 1,555,000 | 0.089 |
| 06/07/2026 | 0.095 | 52.850 | 8,525,000 | 40.411 | 4,262,500 | 0.096 | 4,262,500 | 0.096 |
| 03/07/2026 | 0.091 | 52.050 | 1,990,000 | 40.851 | 995,000 | 0.094 | 995,000 | 0.094 |
| 02/07/2026 | 0.092 | 52.300 | 5,350,000 | 40.536 | 2,675,000 | 0.092 | 2,675,000 | 0.092 |
| 30/06/2026 | 0.084 | 51.050 | 6,070,000 | 40.841 | 3,000,000 | 0.085 | 3,070,000 | 0.085 |
| 29/06/2026 | 0.091 | 51.900 | 5,512,500 | 40.902 | 2,807,500 | 0.098 | 2,705,000 | 0.097 |
| 26/06/2026 | 0.087 | 50.550 | 60,000 | 42.429 | 60,000 | 0.087 | ||
| 25/06/2026 | 0.100 | 51.950 | 5,000 | 42.886 | 5,000 | 0.100 | ||
| 24/06/2026 | 0.107 | 52.850 | 545,000 | 42.700 | 77,500 | 0.107 | 467,500 | 0.106 |
| 23/06/2026 | 0.110 | 53.600 | 5,125,000 | 41.739 | 2,562,500 | 0.112 | 2,562,500 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |