14030 金蝶麥銀六乙購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.270 | 8.310 | 2,065,000 | 77.858 | 1,035,000 | 0.247 | 1,030,000 | 0.244 |
| 19/08/2026 | 0.201 | 7.720 | 7,725,000 | 75.291 | 3,490,000 | 0.199 | 3,495,000 | 0.198 |
| 18/08/2026 | 0.214 | 7.755 | 8,880,000 | 77.603 | 4,440,000 | 0.195 | 4,440,000 | 0.195 |
| 17/08/2026 | 0.238 | 7.970 | 6,880,000 | 77.972 | 3,370,000 | 0.237 | 3,370,000 | 0.237 |
| 14/08/2026 | 0.230 | 7.850 | 6,470,000 | 78.157 | 3,235,000 | 0.242 | 3,235,000 | 0.242 |
| 13/08/2026 | 0.224 | 7.855 | 1,080,000 | 76.183 | 540,000 | 0.237 | 540,000 | 0.233 |
| 12/08/2026 | 0.265 | 8.210 | 1,000,000 | 76.970 | 500,000 | 0.274 | 500,000 | 0.273 |
| 11/08/2026 | 0.355 | 8.990 | 0 | 76.729 | ||||
| 10/08/2026 | 0.330 | 8.760 | 0 | 77.075 | ||||
| 07/08/2026 | 0.305 | 8.545 | 0 | 76.242 | ||||
| 06/08/2026 | 0.305 | 8.490 | 0 | 77.452 | ||||
| 05/08/2026 | 0.340 | 8.785 | 0 | 77.321 | ||||
| 04/08/2026 | 0.315 | 8.560 | 90,000 | 77.356 | 90,000 | 0.315 | ||
| 03/08/2026 | 0.330 | 8.655 | 780,000 | 78.005 | 390,000 | 0.332 | 390,000 | 0.332 |
| 31/07/2026 | 0.285 | 8.330 | 5,230,000 | 75.349 | 2,615,000 | 0.266 | 2,615,000 | 0.265 |
| 30/07/2026 | 0.255 | 8.070 | 0 | 74.631 | ||||
| 29/07/2026 | 0.245 | 7.940 | 5,510,000 | 75.230 | 2,755,000 | 0.239 | 2,755,000 | 0.239 |
| 28/07/2026 | 0.197 | 7.390 | 6,660,000 | 76.413 | 3,350,000 | 0.215 | 3,270,000 | 0.216 |
| 27/07/2026 | 0.180 | 7.180 | 4,840,000 | 76.664 | 2,420,000 | 0.180 | 2,420,000 | 0.179 |
| 24/07/2026 | 0.180 | 6.990 | 0 | 80.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |