14038 中煤麥銀六乙購Ａ (认购证)
按盘价 
0.041 +0.007 (+20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 10.360 | 3,670,000 | 59.072 | 1,835,000 | 0.036 | 1,835,000 | 0.036 |
| 07/10/2026 | 0.031 | 10.150 | 1,180,000 | 59.833 | 590,000 | 0.031 | 590,000 | 0.031 |
| 06/10/2026 | 0.033 | 10.220 | 710,000 | 59.616 | 355,000 | 0.034 | 355,000 | 0.034 |
| 05/10/2026 | 0.032 | 10.190 | 790,000 | 59.140 | 395,000 | 0.031 | 395,000 | 0.031 |
| 02/10/2026 | 0.034 | 10.170 | 260,000 | 59.310 | 130,000 | 0.034 | 130,000 | 0.034 |
| 30/09/2026 | 0.040 | 10.350 | 2,130,000 | 59.121 | 1,065,000 | 0.040 | 1,065,000 | 0.041 |
| 29/09/2026 | 0.045 | 10.510 | 6,860,000 | 58.865 | 3,430,000 | 0.042 | 3,430,000 | 0.043 |
| 28/09/2026 | 0.054 | 10.660 | 4,430,000 | 60.034 | 2,215,000 | 0.051 | 2,215,000 | 0.050 |
| 25/09/2026 | 0.047 | 10.430 | 1,820,000 | 59.339 | 910,000 | 0.043 | 910,000 | 0.043 |
| 24/09/2026 | 0.051 | 10.520 | 8,040,000 | 59.410 | 4,020,000 | 0.051 | 4,020,000 | 0.051 |
| 23/09/2026 | 0.052 | 10.490 | 2,320,000 | 59.832 | 1,160,000 | 0.052 | 1,160,000 | 0.052 |
| 22/09/2026 | 0.058 | 10.680 | 4,500,000 | 59.238 | 2,250,000 | 0.055 | 2,250,000 | 0.055 |
| 21/09/2026 | 0.065 | 10.830 | 8,780,000 | 59.336 | 4,390,000 | 0.058 | 4,390,000 | 0.057 |
| 18/09/2026 | 0.055 | 10.490 | 5,560,000 | 59.350 | 2,780,000 | 0.056 | 2,780,000 | 0.057 |
| 17/09/2026 | 0.061 | 10.670 | 7,880,000 | 58.854 | 4,000,000 | 0.060 | 3,880,000 | 0.059 |
| 16/09/2026 | 0.067 | 10.950 | 6,550,000 | 56.998 | 2,935,000 | 0.067 | 3,055,000 | 0.067 |
| 15/09/2026 | 0.078 | 11.040 | 10,420,000 | 58.783 | 5,210,000 | 0.070 | 5,210,000 | 0.070 |
| 14/09/2026 | 0.076 | 10.970 | 11,610,000 | 58.810 | 5,765,000 | 0.075 | 5,805,000 | 0.075 |
| 11/09/2026 | 0.087 | 11.140 | 5,460,000 | 58.848 | 2,730,000 | 0.090 | 2,730,000 | 0.091 |
| 10/09/2026 | 0.092 | 11.380 | 5,055,000 | 56.844 | 2,525,000 | 0.093 | 2,530,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |