14045 阿里瑞銀七三購Ａ (认购证)
按盘价 
0.076 +0.010 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.066 | 104.300 | 1,850,000 | 44.447 | 920,000 | 0.070 | 630,000 | 0.069 |
| 07/10/2026 | 0.071 | 105.400 | 2,470,000 | 44.673 | 790,000 | 0.070 | 1,460,000 | 0.070 |
| 06/10/2026 | 0.082 | 108.200 | 3,880,000 | 44.606 | 530,000 | 0.081 | 2,700,000 | 0.083 |
| 05/10/2026 | 0.070 | 105.400 | 1,600,000 | 44.067 | 590,000 | 0.071 | 940,000 | 0.071 |
| 02/10/2026 | 0.070 | 104.400 | 1,020,000 | 45.000 | 270,000 | 0.069 | 670,000 | 0.069 |
| 30/09/2026 | 0.079 | 106.600 | 1,000,000 | 44.964 | 570,000 | 0.079 | 430,000 | 0.079 |
| 29/09/2026 | 0.079 | 106.200 | 760,000 | 45.380 | 340,000 | 0.080 | 300,000 | 0.080 |
| 28/09/2026 | 0.087 | 107.700 | 2,580,000 | 45.925 | 750,000 | 0.087 | 1,580,000 | 0.085 |
| 25/09/2026 | 0.093 | 108.400 | 1,630,000 | 46.549 | 340,000 | 0.087 | 1,180,000 | 0.090 |
| 24/09/2026 | 0.100 | 110.000 | 1,210,000 | 46.443 | 540,000 | 0.101 | 440,000 | 0.101 |
| 23/09/2026 | 0.101 | 109.800 | 3,910,000 | 46.915 | 1,580,000 | 0.111 | 2,040,000 | 0.110 |
| 22/09/2026 | 0.128 | 114.800 | 2,710,000 | 47.835 | 570,000 | 0.130 | 1,790,000 | 0.134 |
| 21/09/2026 | 0.117 | 112.600 | 840,000 | 47.605 | 130,000 | 0.115 | 710,000 | 0.115 |
| 18/09/2026 | 0.103 | 109.300 | 4,410,000 | 47.557 | 3,690,000 | 0.098 | 120,000 | 0.103 |
| 17/09/2026 | 0.085 | 105.100 | 2,380,000 | 47.302 | 370,000 | 0.085 | 1,950,000 | 0.084 |
| 16/09/2026 | 0.091 | 106.200 | 500,000 | 47.691 | 140,000 | 0.093 | 310,000 | 0.093 |
| 15/09/2026 | 0.095 | 107.200 | 360,000 | 47.500 | 180,000 | 0.094 | 130,000 | 0.096 |
| 14/09/2026 | 0.090 | 105.900 | 730,000 | 47.501 | 410,000 | 0.090 | 320,000 | 0.088 |
| 11/09/2026 | 0.098 | 107.500 | 1,040,000 | 47.541 | 500,000 | 0.094 | 540,000 | 0.095 |
| 10/09/2026 | 0.097 | 106.900 | 1,830,000 | 47.912 | 460,000 | 0.095 | 1,360,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |