14049 恒指瑞銀六乙購Ｇ (认购证)
按盘价 
0.083 +0.022 (+36.066%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.061 | 23,496.890 | 20,000 | 25.025 | 20,000 | 0.066 | ||
| 06/07/2026 | 0.064 | 23,616.320 | 1,270,000 | 24.913 | 1,200,000 | 0.064 | 70,000 | 0.063 |
| 03/07/2026 | 0.059 | 23,350.030 | 250,000 | 25.136 | 250,000 | 0.059 | ||
| 02/07/2026 | 0.053 | 23,055.030 | 290,000 | 25.366 | 20,000 | 0.057 | 270,000 | 0.056 |
| 30/06/2026 | 0.050 | 22,881.020 | 200,000 | 25.435 | 200,000 | 0.050 | ||
| 29/06/2026 | 0.053 | 23,026.680 | 70,000 | 25.299 | 60,000 | 0.050 | 10,000 | 0.047 |
| 26/06/2026 | 0.046 | 22,671.860 | 985,060,000 | 25.317 | 492,000,000 | 0.052 | 493,060,000 | 0.052 |
| 25/06/2026 | 23,076.910 | 0 | ||||||
| 24/06/2026 | 23,412.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |