14050 恒指瑞銀六乙購Ｈ (认购证)
按盘价 
0.061 +0.018 (+41.860%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.043 | 23,496.890 | 37,910,000 | 23.064 | 19,890,000 | 0.045 | 18,020,000 | 0.045 |
| 06/07/2026 | 0.045 | 23,616.320 | 52,220,000 | 22.877 | 25,470,000 | 0.044 | 26,750,000 | 0.044 |
| 03/07/2026 | 0.042 | 23,350.030 | 33,550,000 | 23.263 | 16,480,000 | 0.043 | 17,070,000 | 0.042 |
| 02/07/2026 | 0.037 | 23,055.030 | 32,310,000 | 23.457 | 15,900,000 | 0.038 | 15,900,000 | 0.039 |
| 30/06/2026 | 0.036 | 22,881.020 | 0 | 23.795 | ||||
| 29/06/2026 | 0.038 | 23,026.680 | 20,000 | 23.575 | 10,000 | 0.040 | 10,000 | 0.041 |
| 26/06/2026 | 22,671.860 | 0 | ||||||
| 25/06/2026 | 23,076.910 | 0 | ||||||
| 24/06/2026 | 23,412.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |