14052 國材瑞銀七三購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 3.065 | 0 | 101.592 | ||||
| 07/10/2026 | 0.012 | 3.145 | 20,000 | 98.937 | 20,000 | 0.012 | ||
| 06/10/2026 | 0.012 | 3.210 | 0 | 96.806 | ||||
| 05/10/2026 | 0.012 | 3.140 | 0 | 98.527 | ||||
| 02/10/2026 | 0.013 | 3.135 | 0 | 99.809 | ||||
| 30/09/2026 | 0.013 | 3.220 | 0 | 96.810 | ||||
| 29/09/2026 | 0.013 | 3.135 | 0 | 98.978 | ||||
| 28/09/2026 | 0.013 | 3.080 | 0 | 100.310 | ||||
| 25/09/2026 | 0.014 | 3.140 | 0 | 99.618 | ||||
| 24/09/2026 | 0.015 | 3.175 | 0 | 100.126 | ||||
| 23/09/2026 | 0.016 | 3.270 | 20,000 | 98.824 | 20,000 | 0.016 | ||
| 22/09/2026 | 0.016 | 3.205 | 0 | 100.417 | ||||
| 21/09/2026 | 0.017 | 3.330 | 0 | 98.194 | ||||
| 18/09/2026 | 0.017 | 3.240 | 0 | 99.988 | ||||
| 17/09/2026 | 0.019 | 3.350 | 0 | 99.668 | ||||
| 16/09/2026 | 0.019 | 3.325 | 0 | 100.126 | ||||
| 15/09/2026 | 0.019 | 3.305 | 0 | 100.439 | ||||
| 14/09/2026 | 0.021 | 3.420 | 0 | 99.787 | ||||
| 11/09/2026 | 0.022 | 3.465 | 0 | 99.126 | ||||
| 10/09/2026 | 0.022 | 3.430 | 0 | 99.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |