14052 國材瑞銀七三購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.038 | 3.900 | 0 | 99.834 | ||||
| 19/08/2026 | 0.038 | 3.850 | 0 | 100.990 | ||||
| 18/08/2026 | 0.042 | 3.945 | 0 | 101.933 | ||||
| 17/08/2026 | 0.044 | 4.050 | 0 | 100.613 | ||||
| 14/08/2026 | 0.044 | 4.015 | 500,000 | 100.895 | 20,000 | 0.044 | 480,000 | 0.044 |
| 13/08/2026 | 0.046 | 4.035 | 0 | 101.887 | ||||
| 12/08/2026 | 0.047 | 4.100 | 0 | 100.737 | ||||
| 11/08/2026 | 0.046 | 4.010 | 0 | 102.119 | ||||
| 10/08/2026 | 0.050 | 4.105 | 0 | 102.691 | ||||
| 07/08/2026 | 0.051 | 4.175 | 0 | 100.924 | ||||
| 06/08/2026 | 0.048 | 4.065 | 240,000 | 101.217 | 240,000 | 0.046 | ||
| 05/08/2026 | 0.047 | 4.035 | 0 | 100.970 | ||||
| 04/08/2026 | 0.043 | 3.890 | 0 | 101.222 | ||||
| 03/08/2026 | 0.040 | 3.735 | 0 | 102.561 | ||||
| 31/07/2026 | 0.040 | 3.730 | 0 | 102.052 | ||||
| 30/07/2026 | 0.040 | 3.700 | 0 | 102.683 | ||||
| 29/07/2026 | 0.040 | 3.680 | 0 | 103.039 | ||||
| 28/07/2026 | 0.040 | 3.600 | 20,000 | 105.135 | 20,000 | 0.042 | ||
| 27/07/2026 | 0.042 | 3.790 | 0 | 101.394 | ||||
| 24/07/2026 | 0.042 | 3.630 | 0 | 105.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |