14058 平安國君六乙購Ｂ (认购证)
按盘价 
0.124 +0.023 (+22.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.101 | 52.300 | 41,345,000 | 35.931 | 20,365,000 | 0.103 | 20,630,000 | 0.103 |
| 06/07/2026 | 0.112 | 52.850 | 84,455,000 | 35.995 | 42,285,000 | 0.105 | 41,955,000 | 0.105 |
| 03/07/2026 | 0.103 | 52.050 | 41,715,000 | 36.194 | 20,080,000 | 0.109 | 20,935,000 | 0.109 |
| 02/07/2026 | 0.108 | 52.300 | 2,970,000 | 36.173 | 1,795,000 | 0.108 | 165,000 | 0.106 |
| 30/06/2026 | 0.093 | 51.050 | 47,790,000 | 36.561 | 25,595,000 | 0.097 | 22,140,000 | 0.096 |
| 29/06/2026 | 0.108 | 51.900 | 46,860,000 | 36.594 | 20,675,000 | 0.104 | 25,925,000 | 0.106 |
| 26/06/2026 | 0.088 | 50.550 | 81,155,000 | 36.450 | 40,450,000 | 0.091 | 40,550,000 | 0.091 |
| 25/06/2026 | 0.110 | 51.950 | 41,015,000 | 36.304 | 20,380,000 | 0.111 | 20,485,000 | 0.111 |
| 24/06/2026 | 0.128 | 52.850 | 20,385,000 | 36.365 | 10,170,000 | 0.120 | 10,215,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |