14058 平安國君六乙購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 51.300 | 130,000 | 32.339 | ||||
| 07/10/2026 | 0.016 | 51.500 | 0 | 33.012 | ||||
| 06/10/2026 | 0.017 | 51.550 | 0 | 33.110 | ||||
| 05/10/2026 | 0.017 | 51.750 | 130,000 | 32.524 | ||||
| 02/10/2026 | 0.019 | 52.000 | 0 | 32.181 | ||||
| 30/09/2026 | 0.022 | 52.750 | 355,000 | 31.325 | 100,000 | 0.022 | ||
| 29/09/2026 | 0.025 | 52.900 | 245,000 | 31.720 | 245,000 | 0.025 | ||
| 28/09/2026 | 0.026 | 52.600 | 195,000 | 32.405 | 195,000 | 0.026 | ||
| 25/09/2026 | 0.029 | 52.700 | 0 | 32.464 | ||||
| 24/09/2026 | 0.033 | 53.250 | 0 | 32.168 | ||||
| 23/09/2026 | 0.033 | 53.400 | 40,000 | 31.701 | ||||
| 22/09/2026 | 0.038 | 53.900 | 200,000 | 31.608 | 100,000 | 0.039 | ||
| 21/09/2026 | 0.037 | 53.750 | 650,000 | 31.534 | 400,000 | 0.036 | 220,000 | 0.032 |
| 18/09/2026 | 0.033 | 53.200 | 1,770,000 | 31.263 | 1,245,000 | 0.035 | 425,000 | 0.033 |
| 17/09/2026 | 0.032 | 52.850 | 0 | 31.552 | ||||
| 16/09/2026 | 0.032 | 52.800 | 100,000 | 31.492 | ||||
| 15/09/2026 | 0.033 | 53.050 | 150,000 | 31.083 | ||||
| 14/09/2026 | 0.040 | 53.600 | 365,000 | 31.329 | 215,000 | 0.043 | ||
| 11/09/2026 | 0.045 | 54.000 | 730,000 | 31.038 | 680,000 | 0.042 | ||
| 10/09/2026 | 0.053 | 54.850 | 1,140,000 | 30.577 | 490,000 | 0.053 | 535,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |