14071 騰訊摩通七三購Ｃ (认购证)
按盘价 
0.109 +0.005 (+4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.104 | 451.400 | 2,260,000 | 35.793 | 1,310,000 | 0.106 | 820,000 | 0.107 |
| 19/08/2026 | 0.098 | 447.200 | 2,075,000 | 35.239 | 1,555,000 | 0.097 | 330,000 | 0.095 |
| 18/08/2026 | 0.094 | 442.400 | 4,590,000 | 35.645 | 2,040,000 | 0.093 | 2,230,000 | 0.091 |
| 17/08/2026 | 0.100 | 446.400 | 10,635,000 | 36.144 | 640,000 | 0.098 | 9,755,000 | 0.098 |
| 14/08/2026 | 0.091 | 440.000 | 875,000 | 35.137 | 240,000 | 0.094 | 635,000 | 0.093 |
| 13/08/2026 | 0.093 | 441.000 | 3,030,000 | 35.386 | 1,080,000 | 0.101 | 1,900,000 | 0.100 |
| 12/08/2026 | 0.116 | 461.600 | 1,175,000 | 35.157 | 1,175,000 | 0.118 | ||
| 11/08/2026 | 0.131 | 470.800 | 5,340,000 | 36.356 | 2,670,000 | 0.132 | 2,670,000 | 0.131 |
| 10/08/2026 | 0.147 | 481.400 | 2,070,000 | 37.117 | 1,035,000 | 0.143 | 1,035,000 | 0.144 |
| 07/08/2026 | 0.144 | 478.800 | 0 | 36.978 | ||||
| 06/08/2026 | 0.147 | 479.200 | 110,000 | 37.754 | 50,000 | 0.145 | 60,000 | 0.149 |
| 05/08/2026 | 0.162 | 492.200 | 120,000 | 36.860 | 60,000 | 0.162 | 60,000 | 0.163 |
| 04/08/2026 | 0.155 | 487.600 | 1,440,000 | 36.474 | 1,410,000 | 0.155 | 30,000 | 0.153 |
| 03/08/2026 | 0.161 | 490.400 | 2,910,000 | 37.164 | 1,400,000 | 0.155 | 1,010,000 | 0.157 |
| 31/07/2026 | 0.140 | 475.200 | 1,500,000 | 36.553 | 50,000 | 0.133 | 1,450,000 | 0.136 |
| 30/07/2026 | 0.137 | 471.800 | 80,000 | 36.918 | 80,000 | 0.135 | ||
| 29/07/2026 | 0.132 | 466.400 | 895,000 | 37.421 | 815,000 | 0.127 | 80,000 | 0.130 |
| 28/07/2026 | 0.109 | 447.200 | 725,000 | 37.224 | 360,000 | 0.111 | 365,000 | 0.109 |
| 27/07/2026 | 0.106 | 443.000 | 380,000 | 37.718 | 305,000 | 0.105 | 75,000 | 0.106 |
| 24/07/2026 | 0.097 | 434.600 | 335,000 | 37.480 | 50,000 | 0.096 | 285,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |