14073 金沙摩通六乙購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 11.020 | 0 | 60.444 | ||||
| 07/10/2026 | 0.013 | 11.270 | 0 | 57.248 | ||||
| 06/10/2026 | 0.013 | 11.430 | 0 | 55.132 | ||||
| 05/10/2026 | 0.013 | 11.530 | 0 | 53.695 | ||||
| 02/10/2026 | 0.013 | 11.380 | 0 | 54.270 | ||||
| 30/09/2026 | 0.013 | 11.850 | 1,300,000 | 48.728 | 1,300,000 | 0.013 | ||
| 29/09/2026 | 0.014 | 11.790 | 0 | 49.984 | ||||
| 28/09/2026 | 0.016 | 11.930 | 0 | 49.995 | ||||
| 25/09/2026 | 0.016 | 11.910 | 0 | 49.325 | ||||
| 24/09/2026 | 0.018 | 12.040 | 0 | 49.305 | ||||
| 23/09/2026 | 0.019 | 12.070 | 0 | 49.472 | ||||
| 22/09/2026 | 0.020 | 12.160 | 0 | 48.975 | ||||
| 21/09/2026 | 0.020 | 12.100 | 0 | 49.325 | ||||
| 18/09/2026 | 0.020 | 12.240 | 588,000 | 47.096 | 580,000 | 0.021 | 8,000 | 0.020 |
| 17/09/2026 | 0.021 | 12.200 | 0 | 47.938 | ||||
| 16/09/2026 | 0.022 | 12.080 | 0 | 54.833 | ||||
| 15/09/2026 | 0.023 | 12.300 | 728,000 | 47.731 | 148,000 | 0.024 | 580,000 | 0.023 |
| 14/09/2026 | 0.027 | 12.500 | 68,000 | 47.867 | 68,000 | 0.027 | ||
| 11/09/2026 | 0.035 | 12.860 | 56,388,000 | 47.660 | 28,116,000 | 0.034 | 28,272,000 | 0.034 |
| 10/09/2026 | 0.035 | 12.880 | 140,000 | 47.207 | 140,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |