14082 建板摩通六乙購Ｂ (认购证)
按盘价 
0.049 -0.010 (-16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.059 | 70.000 | 11,350,000 | 119.912 | 8,600,000 | 0.059 | 2,300,000 | 0.060 |
| 06/07/2026 | 0.072 | 73.850 | 273,700,000 | 121.378 | 143,300,000 | 0.077 | 128,350,000 | 0.077 |
| 03/07/2026 | 0.105 | 84.450 | 10,550,000 | 120.630 | 5,100,000 | 0.114 | 4,250,000 | 0.110 |
| 02/07/2026 | 0.104 | 83.800 | 88,400,000 | 120.831 | 30,000,000 | 0.119 | 57,150,000 | 0.113 |
| 30/06/2026 | 0.166 | 99.150 | 139,300,000 | 121.971 | 67,800,000 | 0.164 | 70,000,000 | 0.164 |
| 29/06/2026 | 0.152 | 96.300 | 74,150,000 | 120.712 | 35,350,000 | 0.163 | 37,300,000 | 0.162 |
| 26/06/2026 | 0.167 | 98.550 | 190,100,000 | 121.877 | 93,250,000 | 0.160 | 95,750,000 | 0.160 |
| 25/06/2026 | 0.193 | 104.200 | 92,100,000 | 122.122 | 44,850,000 | 0.169 | 46,800,000 | 0.169 |
| 24/06/2026 | 0.152 | 93.550 | 170,100,000 | 123.265 | 84,750,000 | 0.147 | 84,950,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |