14098 阿里信證七一沽Ａ (认沽证)
按盘价 
0.097 -0.049 (-33.562%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.146 | 95.800 | 111,020,000 | 48.175 | 53,835,000 | 0.138 | 53,760,000 | 0.138 |
| 06/07/2026 | 0.147 | 95.950 | 137,665,000 | 48.447 | 66,645,000 | 0.149 | 66,415,000 | 0.149 |
| 03/07/2026 | 0.158 | 94.100 | 80,930,000 | 48.208 | 39,520,000 | 0.156 | 39,900,000 | 0.156 |
| 02/07/2026 | 0.159 | 94.500 | 95,390,000 | 48.782 | 46,960,000 | 0.154 | 47,090,000 | 0.154 |
| 30/06/2026 | 0.167 | 92.850 | 58,750,000 | 48.205 | 28,665,000 | 0.171 | 28,690,000 | 0.171 |
| 29/06/2026 | 0.176 | 93.000 | 30,200,000 | 50.083 | 15,000,000 | 0.176 | 15,200,000 | 0.176 |
| 26/06/2026 | 0.218 | 89.500 | 5,420,000 | 53.533 | 2,705,000 | 0.214 | 2,710,000 | 0.214 |
| 25/06/2026 | 0.185 | 95.000 | 3,500,000 | 53.821 | 1,605,000 | 0.185 | 1,770,000 | 0.185 |
| 24/06/2026 | 0.160 | 99.400 | 10,000 | 53.545 | 5,000 | 0.166 | 5,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |