14104 石藥匯豐六乙購Ｂ (认购证)
按盘价 
0.231 -0.029 (-11.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.260 | 9.285 | 0 | 55.741 | ||||
| 07/10/2026 | 0.340 | 9.815 | 0 | 57.320 | ||||
| 06/10/2026 | 0.360 | 10.000 | 0 | 54.508 | ||||
| 05/10/2026 | 0.345 | 9.855 | 0 | 56.362 | ||||
| 02/10/2026 | 0.360 | 9.930 | 0 | 56.581 | ||||
| 30/09/2026 | 0.370 | 10.070 | 0 | 52.297 | ||||
| 29/09/2026 | 0.285 | 9.475 | 0 | 52.609 | ||||
| 28/09/2026 | 0.285 | 9.390 | 0 | 55.765 | ||||
| 25/09/2026 | 0.285 | 9.330 | 0 | 57.170 | ||||
| 24/09/2026 | 0.285 | 9.340 | 0 | 56.471 | ||||
| 23/09/2026 | 0.325 | 9.650 | 0 | 55.418 | ||||
| 22/09/2026 | 0.325 | 9.710 | 0 | 52.538 | ||||
| 21/09/2026 | 0.310 | 9.605 | 0 | 52.245 | ||||
| 18/09/2026 | 0.239 | 8.930 | 0 | 56.398 | ||||
| 17/09/2026 | 0.236 | 8.850 | 0 | 57.952 | ||||
| 16/09/2026 | 0.231 | 8.805 | 0 | 57.756 | ||||
| 15/09/2026 | 0.223 | 8.700 | 0 | 58.636 | ||||
| 14/09/2026 | 0.243 | 8.865 | 0 | 58.509 | ||||
| 11/09/2026 | 0.225 | 8.710 | 0 | 57.734 | ||||
| 10/09/2026 | 0.242 | 8.770 | 0 | 60.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |