14111 建滔華泰六乙沽Ａ (认沽证)
实時 按盘价 升0.440 +0.015 (+3.529%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.42557.700056.286
07/10/20260.41060.800089.551
06/10/20260.41061.100092.542
05/10/20260.41061.550096.896
02/10/20260.45056.800096.616
30/09/20260.46055.750097.459
29/09/20260.46555.4000100.158
28/09/20260.47053.0000
25/09/20260.43558.250089.387
24/09/20260.43559.100098.205
23/09/20260.43558.650093.167
22/09/20260.45555.550083.082
21/09/20260.45557.1500102.461
18/09/20260.46055.800093.262
17/09/20260.46054.650075.418
16/09/20260.46056.5000100.042
15/09/20260.47055.250099.558
14/09/20260.48553.9500104.960
11/09/20260.49052.750097.167
10/09/20260.49053.4000104.044
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。