14122 小鵬國君七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 37.500 | 0 | 68.613 | ||||
| 07/10/2026 | 0.010 | 38.000 | 0 | 67.037 | ||||
| 06/10/2026 | 0.010 | 37.200 | 0 | 68.807 | ||||
| 05/10/2026 | 0.010 | 36.280 | 10,000 | 70.908 | ||||
| 02/10/2026 | 0.010 | 36.360 | 0 | 69.811 | ||||
| 30/09/2026 | 0.010 | 37.860 | 110,000 | 65.450 | ||||
| 29/09/2026 | 0.011 | 37.500 | 410,000 | 67.482 | ||||
| 28/09/2026 | 0.013 | 39.100 | 50,000 | 65.744 | ||||
| 25/09/2026 | 0.016 | 39.460 | 0 | 67.410 | ||||
| 24/09/2026 | 0.018 | 40.220 | 0 | 67.242 | ||||
| 23/09/2026 | 0.019 | 40.400 | 0 | 67.481 | ||||
| 22/09/2026 | 0.020 | 40.740 | 0 | 67.259 | ||||
| 21/09/2026 | 0.020 | 40.500 | 0 | 67.615 | ||||
| 18/09/2026 | 0.020 | 42.040 | 0 | 63.013 | ||||
| 17/09/2026 | 0.020 | 41.180 | 50,000 | 64.897 | ||||
| 16/09/2026 | 0.020 | 40.420 | 0 | 66.557 | ||||
| 15/09/2026 | 0.021 | 40.380 | 75,000 | 67.298 | ||||
| 14/09/2026 | 0.023 | 42.020 | 150,000 | 64.616 | ||||
| 11/09/2026 | 0.019 | 41.340 | 5,000 | 62.229 | ||||
| 10/09/2026 | 0.024 | 41.600 | 6,395,000 | 65.524 | 6,330,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |