14133 小米中銀六乙購Ｉ (认购证)
按盘价 
0.054 +0.030 (+125.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 23.660 | 368,000 | 45.686 | ||||
| 07/10/2026 | 0.028 | 23.940 | 0 | 45.797 | ||||
| 06/10/2026 | 0.031 | 24.260 | 0 | 45.129 | ||||
| 05/10/2026 | 0.031 | 23.880 | 0 | 46.843 | ||||
| 02/10/2026 | 0.033 | 24.240 | 40,000 | 44.957 | ||||
| 30/09/2026 | 0.051 | 25.240 | 0 | 45.208 | ||||
| 29/09/2026 | 0.053 | 25.200 | 20,000 | 45.768 | ||||
| 28/09/2026 | 0.066 | 25.860 | 1,004,000 | 45.439 | ||||
| 25/09/2026 | 0.068 | 25.900 | 2,938,000 | 44.981 | 2,860,000 | 0.061 | ||
| 24/09/2026 | 0.082 | 26.580 | 40,000 | 44.243 | ||||
| 23/09/2026 | 0.078 | 26.180 | 90,000 | 45.365 | ||||
| 22/09/2026 | 0.101 | 27.200 | 2,100,000 | 44.232 | 1,750,000 | 0.120 | ||
| 21/09/2026 | 0.112 | 27.580 | 0 | 43.927 | ||||
| 18/09/2026 | 0.079 | 26.400 | 0 | 43.185 | ||||
| 17/09/2026 | 0.079 | 26.140 | 0 | 44.408 | ||||
| 16/09/2026 | 0.079 | 26.180 | 100,000 | 43.966 | ||||
| 15/09/2026 | 0.092 | 26.500 | 1,368,000 | 44.815 | 724,000 | 0.102 | ||
| 14/09/2026 | 0.109 | 27.160 | 1,020,000 | 44.269 | 500,000 | 0.106 | 500,000 | 0.112 |
| 11/09/2026 | 0.091 | 26.360 | 600,000 | 44.522 | 500,000 | 0.076 | ||
| 10/09/2026 | 0.079 | 25.920 | 240,000 | 44.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |