14143 華虹摩通六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01395.6000145.877
07/10/20260.013105.3000131.694
06/10/20260.013108.2000126.943
05/10/20260.013110.0000123.669
02/10/20260.013105.5000125.815
30/09/20260.013105.4000123.872
29/09/20260.013106.7000121.360
28/09/20260.013105.3000122.025
25/09/20260.013110.4000113.558
24/09/20260.013110.4000112.713
23/09/20260.013114.2000107.884
22/09/20260.013113.8000107.504
21/09/20260.013115.5000105.009
18/09/20260.013115.5000102.837
17/09/20260.013110.2000107.469
16/09/20260.013111.9000105.027
15/09/20260.014105.7000112.285
14/09/20260.014106.5000110.706
11/09/20260.014111.7000103.344
10/09/20260.016113.0000104.127
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。