14157 建板摩利六乙購Ｃ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.055 | 70.000 | 29,660,000 | 120.269 | 14,430,000 | 0.056 | 13,980,000 | 0.056 |
| 06/07/2026 | 0.067 | 73.850 | 35,075,000 | 121.525 | 16,165,000 | 0.070 | 17,135,000 | 0.070 |
| 03/07/2026 | 0.092 | 84.450 | 19,500,000 | 117.772 | 8,440,000 | 0.095 | 9,050,000 | 0.095 |
| 02/07/2026 | 0.091 | 83.800 | 35,440,000 | 117.910 | 11,520,000 | 0.098 | 19,040,000 | 0.099 |
| 30/06/2026 | 0.151 | 99.150 | 19,010,000 | 120.097 | 9,295,000 | 0.151 | 9,400,000 | 0.151 |
| 29/06/2026 | 0.140 | 96.300 | 19,475,000 | 119.715 | 9,095,000 | 0.128 | 9,970,000 | 0.128 |
| 26/06/2026 | 0.155 | 98.550 | 22,075,000 | 121.117 | 10,260,000 | 0.153 | 11,415,000 | 0.153 |
| 25/06/2026 | 0.180 | 104.200 | 7,710,000 | 121.460 | 3,745,000 | 0.178 | 3,940,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |