14158 吉利麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 14.610 | 0 | 59.912 | ||||
| 07/10/2026 | 0.010 | 14.970 | 0 | 56.996 | ||||
| 06/10/2026 | 0.010 | 14.970 | 0 | 56.668 | ||||
| 05/10/2026 | 0.010 | 14.880 | 0 | 56.961 | ||||
| 02/10/2026 | 0.010 | 14.740 | 0 | 56.946 | ||||
| 30/09/2026 | 0.010 | 14.550 | 0 | 57.618 | ||||
| 29/09/2026 | 0.011 | 14.980 | 0 | 55.432 | ||||
| 28/09/2026 | 0.012 | 16.170 | 340,000 | 48.210 | ||||
| 25/09/2026 | 0.011 | 15.600 | 250,000 | 50.185 | ||||
| 24/09/2026 | 0.016 | 15.770 | 0 | 53.005 | ||||
| 23/09/2026 | 0.016 | 15.760 | 0 | 52.797 | ||||
| 22/09/2026 | 0.016 | 15.730 | 0 | 52.711 | ||||
| 21/09/2026 | 0.016 | 15.910 | 0 | 51.246 | ||||
| 18/09/2026 | 0.016 | 15.940 | 50,000 | 50.285 | ||||
| 17/09/2026 | 0.017 | 16.000 | 380,000 | 50.357 | ||||
| 16/09/2026 | 0.019 | 16.110 | 0 | 50.735 | ||||
| 15/09/2026 | 0.019 | 16.140 | 450,000 | 50.291 | ||||
| 14/09/2026 | 0.023 | 16.590 | 100,000 | 49.499 | ||||
| 11/09/2026 | 0.020 | 16.120 | 100,000 | 50.103 | ||||
| 10/09/2026 | 0.019 | 16.130 | 160,000 | 49.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |