14162 中興華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 22.660 | 0 | 114.965 | ||||
| 06/07/2026 | 0.010 | 23.040 | 0 | 111.423 | ||||
| 03/07/2026 | 0.010 | 22.840 | 0 | 109.866 | ||||
| 02/07/2026 | 0.010 | 22.260 | 0 | 112.720 | ||||
| 30/06/2026 | 0.010 | 22.840 | 0 | 107.189 | ||||
| 29/06/2026 | 0.010 | 22.960 | 0 | 105.591 | ||||
| 26/06/2026 | 0.010 | 22.800 | 0 | 104.154 | ||||
| 25/06/2026 | 0.010 | 24.940 | 0 | 90.902 | ||||
| 24/06/2026 | 0.010 | 23.960 | 0 | 95.774 | ||||
| 23/06/2026 | 0.010 | 24.200 | 0 | 93.701 | ||||
| 22/06/2026 | 0.010 | 25.700 | 0 | 87.320 | ||||
| 18/06/2026 | 0.010 | 24.604 | 0 | 88.231 | ||||
| 17/06/2026 | 0.010 | 25.544 | 0 | 82.694 | ||||
| 16/06/2026 | 0.010 | 26.264 | 0 | 78.515 | ||||
| 15/06/2026 | 0.010 | 26.344 | 0 | 77.605 | ||||
| 12/06/2026 | 0.010 | 25.524 | 0 | 80.185 | ||||
| 11/06/2026 | 0.010 | 25.724 | 0 | 78.694 | ||||
| 10/06/2026 | 0.010 | 26.344 | 0 | 75.194 | ||||
| 09/06/2026 | 0.010 | 27.504 | 200,000 | 69.307 | 200,000 | 0.010 | ||
| 08/06/2026 | 0.010 | 27.064 | 2,340,000 | 70.921 | 2,340,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |