14166 比迪麥銀七六購Ａ (认购证)
按盘价 
0.057 +0.014 (+32.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.043 | 72.900 | 600,000 | 48.557 | 300,000 | 0.048 | 300,000 | 0.050 |
| 07/10/2026 | 0.050 | 74.550 | 300,000 | 48.895 | 150,000 | 0.048 | 150,000 | 0.048 |
| 06/10/2026 | 0.048 | 75.000 | 2,400,000 | 47.732 | 1,200,000 | 0.051 | 1,200,000 | 0.050 |
| 05/10/2026 | 0.048 | 74.100 | 1,060,000 | 48.600 | 530,000 | 0.045 | 530,000 | 0.047 |
| 02/10/2026 | 0.050 | 73.900 | 4,520,000 | 49.139 | 2,270,000 | 0.049 | 2,250,000 | 0.049 |
| 30/09/2026 | 0.054 | 75.600 | 8,250,000 | 48.294 | 3,200,000 | 0.053 | 5,050,000 | 0.053 |
| 29/09/2026 | 0.056 | 75.750 | 8,435,000 | 48.609 | 4,200,000 | 0.056 | 4,235,000 | 0.056 |
| 28/09/2026 | 0.063 | 77.700 | 11,120,000 | 48.298 | 5,310,000 | 0.067 | 5,810,000 | 0.066 |
| 25/09/2026 | 0.066 | 78.100 | 11,370,000 | 48.357 | 5,430,000 | 0.063 | 5,930,000 | 0.063 |
| 24/09/2026 | 0.073 | 79.500 | 5,520,000 | 48.465 | 2,625,000 | 0.075 | 2,885,000 | 0.075 |
| 23/09/2026 | 0.076 | 80.350 | 6,200,000 | 48.154 | 3,200,000 | 0.080 | 3,000,000 | 0.081 |
| 22/09/2026 | 0.081 | 81.350 | 13,140,000 | 48.081 | 6,350,000 | 0.088 | 6,790,000 | 0.087 |
| 21/09/2026 | 0.090 | 81.200 | 4,300,000 | 50.148 | 2,425,000 | 0.088 | 1,875,000 | 0.088 |
| 18/09/2026 | 0.089 | 81.500 | 8,090,000 | 49.314 | 3,820,000 | 0.084 | 4,270,000 | 0.085 |
| 17/09/2026 | 0.092 | 81.150 | 9,050,000 | 50.262 | 4,030,000 | 0.082 | 5,020,000 | 0.083 |
| 16/09/2026 | 0.084 | 79.200 | 2,255,000 | 50.586 | 1,130,000 | 0.081 | 1,125,000 | 0.081 |
| 15/09/2026 | 0.084 | 79.050 | 9,465,000 | 50.655 | 4,730,000 | 0.086 | 4,735,000 | 0.089 |
| 14/09/2026 | 0.086 | 80.200 | 6,270,000 | 49.728 | 3,135,000 | 0.089 | 3,135,000 | 0.089 |
| 11/09/2026 | 0.084 | 79.850 | 6,970,000 | 49.398 | 3,510,000 | 0.087 | 3,460,000 | 0.087 |
| 10/09/2026 | 0.078 | 79.550 | 1,740,000 | 48.281 | 890,000 | 0.081 | 850,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |