14168 國泰摩通六乙購Ａ (认购证)
按盘价 
0.159 -0.008 (-4.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.167 | 14.150 | 1,810,000 | 33.389 | 910,000 | 0.175 | 900,000 | 0.175 |
| 07/10/2026 | 0.171 | 14.230 | 485,000 | 32.392 | 240,000 | 0.171 | 245,000 | 0.173 |
| 06/10/2026 | 0.187 | 14.320 | 1,000,000 | 33.391 | 500,000 | 0.194 | 500,000 | 0.195 |
| 05/10/2026 | 0.187 | 14.370 | 400,000 | 32.197 | 200,000 | 0.185 | 200,000 | 0.186 |
| 02/10/2026 | 0.196 | 14.450 | 1,225,000 | 31.619 | 645,000 | 0.194 | 580,000 | 0.195 |
| 30/09/2026 | 0.237 | 14.740 | 1,785,000 | 32.473 | 920,000 | 0.219 | 865,000 | 0.218 |
| 29/09/2026 | 0.205 | 14.450 | 3,220,000 | 32.622 | 1,580,000 | 0.215 | 1,640,000 | 0.214 |
| 28/09/2026 | 0.220 | 14.530 | 3,950,000 | 33.455 | 1,940,000 | 0.221 | 1,990,000 | 0.221 |
| 25/09/2026 | 0.200 | 14.370 | 1,560,000 | 32.527 | 780,000 | 0.194 | 780,000 | 0.193 |
| 24/09/2026 | 0.206 | 14.390 | 1,250,000 | 32.988 | 620,000 | 0.200 | 630,000 | 0.199 |
| 23/09/2026 | 0.201 | 14.350 | 3,520,000 | 32.699 | 1,780,000 | 0.201 | 1,720,000 | 0.201 |
| 22/09/2026 | 0.176 | 14.130 | 2,460,000 | 32.183 | 1,230,000 | 0.177 | 1,230,000 | 0.176 |
| 21/09/2026 | 0.177 | 14.130 | 2,350,000 | 32.174 | 1,150,000 | 0.177 | 1,200,000 | 0.177 |
| 18/09/2026 | 0.161 | 13.950 | 1,330,000 | 31.966 | 655,000 | 0.165 | 675,000 | 0.167 |
| 17/09/2026 | 0.167 | 13.980 | 1,000,000 | 32.316 | 500,000 | 0.157 | 500,000 | 0.157 |
| 16/09/2026 | 0.167 | 13.950 | 2,160,000 | 32.635 | 1,080,000 | 0.159 | 1,080,000 | 0.158 |
| 15/09/2026 | 0.164 | 13.930 | 1,920,000 | 32.281 | 960,000 | 0.177 | 960,000 | 0.177 |
| 14/09/2026 | 0.201 | 14.220 | 6,380,000 | 33.377 | 3,200,000 | 0.204 | 3,180,000 | 0.204 |
| 11/09/2026 | 0.169 | 13.880 | 8,470,000 | 33.239 | 4,235,000 | 0.180 | 4,235,000 | 0.180 |
| 10/09/2026 | 0.203 | 14.280 | 7,100,000 | 31.998 | 3,550,000 | 0.200 | 3,550,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |