14172 吉利匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 14.610 | 0 | 59.960 | ||||
| 07/10/2026 | 0.010 | 14.970 | 0 | 57.043 | ||||
| 06/10/2026 | 0.011 | 14.970 | 0 | 57.810 | ||||
| 05/10/2026 | 0.011 | 14.880 | 0 | 58.107 | ||||
| 02/10/2026 | 0.011 | 14.740 | 0 | 58.087 | ||||
| 30/09/2026 | 0.011 | 14.550 | 0 | 58.766 | ||||
| 29/09/2026 | 0.014 | 14.980 | 0 | 58.356 | ||||
| 28/09/2026 | 0.016 | 16.170 | 210,000 | 51.467 | 210,000 | 0.016 | ||
| 25/09/2026 | 0.015 | 15.600 | 0 | 53.702 | ||||
| 24/09/2026 | 0.016 | 15.770 | 0 | 53.052 | ||||
| 23/09/2026 | 0.016 | 15.760 | 0 | 52.844 | ||||
| 22/09/2026 | 0.016 | 15.730 | 0 | 52.758 | ||||
| 21/09/2026 | 0.016 | 15.910 | 0 | 51.293 | ||||
| 18/09/2026 | 0.016 | 15.940 | 200,000 | 50.332 | ||||
| 17/09/2026 | 0.016 | 16.000 | 200,000 | 49.697 | ||||
| 16/09/2026 | 0.018 | 16.110 | 350,000 | 50.123 | 150,000 | 0.018 | ||
| 15/09/2026 | 0.019 | 16.140 | 1,250,000 | 50.337 | 50,000 | 0.023 | 1,150,000 | 0.023 |
| 14/09/2026 | 0.024 | 16.590 | 1,410,000 | 50.105 | 1,240,000 | 0.024 | 110,000 | 0.021 |
| 11/09/2026 | 0.019 | 16.120 | 40,000 | 49.523 | 40,000 | 0.018 | ||
| 10/09/2026 | 0.019 | 16.130 | 10,000 | 49.230 | 10,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |