14183 吉利法興六乙購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 14.610 | 100,000 | 54.427 | 100,000 | 0.010 | ||
| 07/10/2026 | 0.012 | 14.970 | 0 | 53.389 | ||||
| 06/10/2026 | 0.012 | 14.970 | 100,000 | 53.054 | 50,000 | 0.012 | 50,000 | 0.014 |
| 05/10/2026 | 0.012 | 14.880 | 50,000 | 53.404 | 50,000 | 0.011 | ||
| 02/10/2026 | 0.013 | 14.740 | 4,790,000 | 54.424 | 2,930,000 | 0.011 | 1,860,000 | 0.013 |
| 30/09/2026 | 0.012 | 14.550 | 0 | 54.257 | ||||
| 29/09/2026 | 0.015 | 14.980 | 5,010,000 | 53.365 | 2,910,000 | 0.014 | 1,990,000 | 0.014 |
| 28/09/2026 | 0.026 | 16.170 | 1,610,000 | 51.233 | 1,610,000 | 0.024 | ||
| 25/09/2026 | 0.019 | 15.600 | 80,000 | 50.438 | 80,000 | 0.018 | ||
| 24/09/2026 | 0.023 | 15.770 | 1,470,000 | 51.422 | 150,000 | 0.023 | 1,300,000 | 0.023 |
| 23/09/2026 | 0.023 | 15.760 | 680,000 | 51.211 | 680,000 | 0.023 | ||
| 22/09/2026 | 0.024 | 15.730 | 0 | 51.741 | ||||
| 21/09/2026 | 0.025 | 15.910 | 0 | 50.652 | ||||
| 18/09/2026 | 0.025 | 15.940 | 570,000 | 49.611 | 170,000 | 0.025 | 400,000 | 0.026 |
| 17/09/2026 | 0.027 | 16.000 | 1,630,000 | 49.988 | 790,000 | 0.026 | 840,000 | 0.026 |
| 16/09/2026 | 0.031 | 16.110 | 270,000 | 50.944 | 270,000 | 0.031 | ||
| 15/09/2026 | 0.032 | 16.140 | 1,910,000 | 50.938 | 820,000 | 0.038 | 1,090,000 | 0.036 |
| 14/09/2026 | 0.040 | 16.590 | 460,000 | 50.791 | 400,000 | 0.040 | 60,000 | 0.040 |
| 11/09/2026 | 0.033 | 16.120 | 750,000 | 50.545 | 120,000 | 0.030 | 630,000 | 0.033 |
| 10/09/2026 | 0.033 | 16.130 | 490,000 | 50.219 | 90,000 | 0.032 | 400,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |