14184 兆易法興六乙購Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.065 | 490.200 | 0 | 169.109 | ||||
| 19/08/2026 | 0.067 | 496.800 | 20,000 | 168.166 | 20,000 | 0.062 | ||
| 18/08/2026 | 0.078 | 517.500 | 0 | 169.349 | ||||
| 17/08/2026 | 0.091 | 554.000 | 0 | 167.447 | ||||
| 14/08/2026 | 0.076 | 511.000 | 80,000 | 167.088 | 80,000 | 0.076 | ||
| 13/08/2026 | 0.075 | 501.000 | 10,000 | 168.199 | 10,000 | 0.075 | ||
| 12/08/2026 | 0.079 | 515.000 | 20,000 | 166.622 | 20,000 | 0.078 | ||
| 11/08/2026 | 0.073 | 490.000 | 0 | 168.337 | ||||
| 10/08/2026 | 0.078 | 501.000 | 70,000 | 168.057 | 70,000 | 0.081 | ||
| 07/08/2026 | 0.090 | 528.000 | 720,000 | 166.514 | 520,000 | 0.092 | 200,000 | 0.092 |
| 06/08/2026 | 0.079 | 494.400 | 135,000 | 167.734 | 75,000 | 0.073 | 60,000 | 0.074 |
| 05/08/2026 | 0.073 | 486.000 | 405,000 | 165.622 | 280,000 | 0.074 | 125,000 | 0.073 |
| 04/08/2026 | 0.063 | 459.800 | 600,000 | 165.016 | 330,000 | 0.061 | 270,000 | 0.060 |
| 03/08/2026 | 0.053 | 424.600 | 1,395,000 | 166.093 | 540,000 | 0.057 | 815,000 | 0.056 |
| 31/07/2026 | 0.067 | 459.000 | 305,000 | 165.470 | 185,000 | 0.088 | 20,000 | 0.086 |
| 30/07/2026 | 0.057 | 428.200 | 1,085,000 | 165.793 | 565,000 | 0.061 | 510,000 | 0.062 |
| 29/07/2026 | 0.061 | 436.600 | 410,000 | 165.902 | 350,000 | 0.055 | 60,000 | 0.061 |
| 28/07/2026 | 0.064 | 451.200 | 5,190,000 | 163.755 | 2,590,000 | 0.068 | 2,580,000 | 0.069 |
| 27/07/2026 | 0.096 | 546.000 | 24,410,000 | 159.243 | 14,290,000 | 0.091 | 9,935,000 | 0.095 |
| 24/07/2026 | 0.106 | 568.000 | 17,955,000 | 157.558 | 6,720,000 | 0.103 | 9,970,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |