14184 兆易法興六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.243 | 772.500 | 4,475,000 | 154.584 | ||||
| 07/07/2026 | 0.246 | 770.000 | 2,730,000 | 155.349 | 1,365,000 | 0.270 | 1,365,000 | 0.272 |
| 06/07/2026 | 0.330 | 876.500 | 2,820,000 | 155.392 | 1,425,000 | 0.305 | 1,395,000 | 0.310 |
| 03/07/2026 | 0.350 | 917.500 | 0 | 151.174 | ||||
| 02/07/2026 | 0.405 | 969.500 | 0 | 152.757 | ||||
| 30/06/2026 | 0.610 | 1,188.000 | 55,000 | 151.013 | 55,000 | 0.611 | ||
| 29/06/2026 | 0.660 | 1,241.000 | 80,000 | 149.760 | 60,000 | 0.660 | 20,000 | 0.590 |
| 26/06/2026 | 0.510 | 1,083.000 | 40,000 | 150.116 | 40,000 | 0.510 | ||
| 25/06/2026 | 0.520 | 1,108.000 | 20,000 | 147.386 | 10,000 | 0.480 | 10,000 | 0.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |