14186 騰訊匯豐六乙沽Ａ (认沽证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.102 | 451.400 | 0 | 33.709 | ||||
| 19/08/2026 | 0.109 | 447.200 | 0 | 34.629 | ||||
| 18/08/2026 | 0.115 | 442.400 | 100,000 | 34.600 | ||||
| 17/08/2026 | 0.110 | 446.400 | 0 | 34.381 | ||||
| 14/08/2026 | 0.117 | 440.000 | 50,000 | 33.707 | 50,000 | 0.113 | ||
| 13/08/2026 | 0.116 | 441.000 | 50,000 | 33.717 | 50,000 | 0.110 | ||
| 12/08/2026 | 0.099 | 461.600 | 1,000,000 | 36.484 | 800,000 | 0.101 | ||
| 11/08/2026 | 0.089 | 470.800 | 400,000 | 36.013 | 200,000 | 0.089 | 200,000 | 0.089 |
| 10/08/2026 | 0.078 | 481.400 | 0 | 35.357 | ||||
| 07/08/2026 | 0.082 | 478.800 | 500,000 | 35.743 | 500,000 | 0.083 | ||
| 06/08/2026 | 0.081 | 479.200 | 250,000 | 35.358 | 250,000 | 0.079 | ||
| 05/08/2026 | 0.073 | 492.200 | 100,000 | 36.519 | 100,000 | 0.076 | ||
| 04/08/2026 | 0.076 | 487.600 | 250,000 | 36.104 | 250,000 | 0.076 | ||
| 03/08/2026 | 0.074 | 490.400 | 1,400,000 | 36.118 | 300,000 | 0.077 | 1,050,000 | 0.076 |
| 31/07/2026 | 0.089 | 475.200 | 0 | 36.567 | ||||
| 30/07/2026 | 0.092 | 471.800 | 200,000 | 36.391 | 200,000 | 0.092 | ||
| 29/07/2026 | 0.097 | 466.400 | 550,000 | 36.202 | 550,000 | 0.105 | ||
| 28/07/2026 | 0.119 | 447.200 | 2,800,000 | 36.859 | 2,500,000 | 0.115 | ||
| 27/07/2026 | 0.121 | 443.000 | 900,000 | 35.509 | 900,000 | 0.127 | ||
| 24/07/2026 | 0.131 | 434.600 | 0 | 35.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |