14192 中壽信證七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 26.760 | 930,000 | 45.093 | 820,000 | 0.014 | ||
| 07/10/2026 | 0.014 | 26.844 | 10,000 | 43.822 | ||||
| 06/10/2026 | 0.014 | 26.884 | 3,090,000 | 43.496 | 2,750,000 | 0.017 | 340,000 | 0.015 |
| 05/10/2026 | 0.016 | 27.144 | 990,000 | 43.565 | 140,000 | 0.016 | 710,000 | 0.016 |
| 02/10/2026 | 0.016 | 27.084 | 2,100,000 | 43.174 | 1,930,000 | 0.016 | ||
| 30/09/2026 | 0.021 | 27.704 | 100,000 | 43.154 | ||||
| 29/09/2026 | 0.027 | 28.384 | 2,390,000 | 43.093 | 1,780,000 | 0.028 | 160,000 | 0.029 |
| 28/09/2026 | 0.025 | 27.664 | 2,190,000 | 44.609 | 520,000 | 0.030 | 1,140,000 | 0.028 |
| 25/09/2026 | 0.028 | 28.164 | 1,700,000 | 43.474 | 230,000 | 0.031 | 1,280,000 | 0.030 |
| 24/09/2026 | 0.038 | 29.024 | 7,910,000 | 43.608 | 3,670,000 | 0.037 | 3,090,000 | 0.037 |
| 23/09/2026 | 0.043 | 29.284 | 5,400,000 | 43.952 | 2,470,000 | 0.041 | 2,730,000 | 0.040 |
| 22/09/2026 | 0.044 | 29.284 | 9,740,000 | 44.027 | 4,730,000 | 0.042 | 4,070,000 | 0.040 |
| 21/09/2026 | 0.038 | 28.664 | 14,370,000 | 44.310 | 5,900,000 | 0.037 | 6,860,000 | 0.039 |
| 18/09/2026 | 0.044 | 28.964 | 6,250,000 | 44.444 | 3,940,000 | 0.041 | 1,940,000 | 0.043 |
| 17/09/2026 | 0.034 | 28.224 | 1,600,000 | 43.873 | 1,060,000 | 0.033 | 300,000 | 0.032 |
| 16/09/2026 | 0.034 | 28.124 | 18,310,000 | 44.042 | 6,970,000 | 0.037 | 9,190,000 | 0.038 |
| 15/09/2026 | 0.040 | 28.544 | 11,900,000 | 44.252 | 4,930,000 | 0.050 | 6,310,000 | 0.047 |
| 14/09/2026 | 0.052 | 29.384 | 17,500,000 | 44.329 | 10,400,000 | 0.047 | 5,700,000 | 0.046 |
| 11/09/2026 | 0.053 | 29.184 | 4,250,000 | 44.773 | 3,500,000 | 0.053 | 100,000 | 0.057 |
| 10/09/2026 | 0.061 | 29.724 | 44,330,000 | 44.543 | 17,450,000 | 0.063 | 24,480,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |