14201 騰訊瑞銀六乙沽Ａ (认沽证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.100 | 451.400 | 50,000 | 33.662 | 50,000 | 0.100 | ||
| 19/08/2026 | 0.107 | 447.200 | 200,000 | 34.587 | 200,000 | 0.111 | ||
| 18/08/2026 | 0.111 | 442.400 | 0 | 33.505 | ||||
| 17/08/2026 | 0.106 | 446.400 | 150,000 | 33.323 | 50,000 | 0.105 | 100,000 | 0.109 |
| 14/08/2026 | 0.116 | 440.000 | 350,000 | 34.095 | 250,000 | 0.113 | 50,000 | 0.114 |
| 13/08/2026 | 0.115 | 441.000 | 650,000 | 34.103 | 400,000 | 0.107 | 200,000 | 0.115 |
| 12/08/2026 | 0.096 | 461.600 | 200,000 | 36.067 | 100,000 | 0.096 | 50,000 | 0.097 |
| 11/08/2026 | 0.085 | 470.800 | 600,000 | 35.159 | 500,000 | 0.085 | 100,000 | 0.078 |
| 10/08/2026 | 0.076 | 481.400 | 100,000 | 35.395 | 50,000 | 0.079 | 50,000 | 0.082 |
| 07/08/2026 | 0.081 | 478.800 | 500,000 | 36.216 | 250,000 | 0.079 | 250,000 | 0.078 |
| 06/08/2026 | 0.080 | 479.200 | 100,000 | 35.816 | 50,000 | 0.075 | 50,000 | 0.076 |
| 05/08/2026 | 0.071 | 492.200 | 2,100,000 | 36.572 | 1,300,000 | 0.072 | 700,000 | 0.073 |
| 04/08/2026 | 0.076 | 487.600 | 1,100,000 | 37.005 | 300,000 | 0.076 | 800,000 | 0.078 |
| 03/08/2026 | 0.074 | 490.400 | 1,000,000 | 37.014 | 300,000 | 0.077 | 650,000 | 0.076 |
| 31/07/2026 | 0.087 | 475.200 | 750,000 | 36.592 | 350,000 | 0.096 | 400,000 | 0.093 |
| 30/07/2026 | 0.090 | 471.800 | 2,200,000 | 36.404 | 800,000 | 0.093 | 900,000 | 0.093 |
| 29/07/2026 | 0.097 | 466.400 | 1,300,000 | 37.064 | 550,000 | 0.101 | 700,000 | 0.101 |
| 28/07/2026 | 0.118 | 447.200 | 1,000,000 | 37.272 | 350,000 | 0.118 | 550,000 | 0.119 |
| 27/07/2026 | 0.122 | 443.000 | 400,000 | 36.798 | 200,000 | 0.124 | 200,000 | 0.126 |
| 24/07/2026 | 0.134 | 434.600 | 1,500,000 | 37.430 | 1,250,000 | 0.134 | 250,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |