14201 騰訊瑞銀六乙沽Ａ (认沽证)
按盘价 
0.091 -0.016 (-14.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.107 | 461.200 | 2,900,000 | 36.554 | 200,000 | 0.107 | 2,450,000 | 0.104 |
| 06/07/2026 | 0.116 | 452.000 | 50,000 | 36.221 | ||||
| 03/07/2026 | 0.142 | 431.200 | 0 | 36.880 | ||||
| 02/07/2026 | 0.142 | 430.200 | 0 | 36.246 | ||||
| 30/06/2026 | 0.142 | 429.800 | 1,000,000 | 35.881 | 950,000 | 0.142 | ||
| 29/06/2026 | 0.153 | 420.200 | 2,450,000 | 35.254 | 2,350,000 | 0.159 | ||
| 26/06/2026 | 0.165 | 411.800 | 150,000 | 35.397 | ||||
| 25/06/2026 | 0.152 | 421.400 | 400,000 | 35.198 | ||||
| 24/06/2026 | 0.143 | 428.800 | 0 | 35.283 | ||||
| 23/06/2026 | 0.158 | 414.800 | 2,400,000 | 33.852 | 2,400,000 | 0.155 | ||
| 22/06/2026 | 0.135 | 433.000 | 800,000 | 33.974 | 400,000 | 0.137 | ||
| 18/06/2026 | 0.129 | 440.200 | 1,650,000 | 34.733 | 1,450,000 | 0.129 | ||
| 17/06/2026 | 0.118 | 445.400 | 200,000 | 32.601 | 200,000 | 0.118 | ||
| 16/06/2026 | 0.120 | 447.400 | 2,050,000 | 34.112 | 250,000 | 0.111 | 1,100,000 | 0.120 |
| 15/06/2026 | 0.106 | 459.600 | 0 | 33.627 | ||||
| 12/06/2026 | 0.106 | 463.600 | 500,000 | 34.913 | 500,000 | 0.106 | ||
| 11/06/2026 | 0.115 | 457.200 | 2,450,000 | 35.820 | 2,100,000 | 0.111 | 100,000 | 0.112 |
| 10/06/2026 | 0.104 | 465.600 | 950,000 | 34.738 | 500,000 | 0.103 | 100,000 | 0.106 |
| 09/06/2026 | 0.113 | 453.200 | 2,900,000 | 33.231 | 300,000 | 0.104 | 2,350,000 | 0.109 |
| 08/06/2026 | 0.123 | 446.400 | 8,850,000 | 34.175 | 4,400,000 | 0.121 | 2,350,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |