14207 小米華泰七一購Ａ (认购证)
按盘价 
0.215 +0.106 (+97.248%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.109 | 23.660 | 10,346,000 | 41.096 | 5,176,000 | 0.123 | 4,224,000 | 0.130 |
| 07/10/2026 | 0.122 | 23.940 | 4,440,000 | 41.365 | 1,356,000 | 0.125 | 1,788,000 | 0.124 |
| 06/10/2026 | 0.136 | 24.260 | 64,034,000 | 41.351 | 28,890,000 | 0.135 | 28,220,000 | 0.135 |
| 05/10/2026 | 0.126 | 23.880 | 72,180,000 | 42.288 | 37,404,000 | 0.129 | 30,348,000 | 0.129 |
| 02/10/2026 | 0.143 | 24.240 | 66,200,000 | 42.034 | 26,176,000 | 0.135 | 32,872,000 | 0.135 |
| 30/09/2026 | 0.191 | 25.240 | 33,364,000 | 41.891 | 14,842,000 | 0.187 | 16,766,000 | 0.187 |
| 29/09/2026 | 0.198 | 25.200 | 12,294,000 | 43.401 | 4,346,000 | 0.196 | 6,374,000 | 0.198 |
| 28/09/2026 | 0.233 | 25.860 | 1,944,000 | 43.226 | 610,000 | 0.237 | 1,184,000 | 0.235 |
| 25/09/2026 | 0.242 | 25.900 | 2,608,000 | 43.791 | 1,098,000 | 0.225 | 1,248,000 | 0.224 |
| 24/09/2026 | 0.285 | 26.580 | 740,000 | 44.279 | 322,000 | 0.263 | 170,000 | 0.270 |
| 23/09/2026 | 0.255 | 26.180 | 1,204,000 | 42.830 | 268,000 | 0.286 | 164,000 | 0.308 |
| 22/09/2026 | 0.325 | 27.200 | 3,300,000 | 44.106 | 1,668,000 | 0.345 | 950,000 | 0.345 |
| 21/09/2026 | 0.340 | 27.580 | 1,182,000 | 42.121 | 188,000 | 0.325 | 792,000 | 0.295 |
| 18/09/2026 | 0.265 | 26.400 | 1,692,000 | 41.214 | 212,000 | 0.280 | 390,000 | 0.285 |
| 17/09/2026 | 0.265 | 26.140 | 5,860,000 | 43.683 | 4,456,000 | 0.239 | 630,000 | 0.248 |
| 16/09/2026 | 0.265 | 26.180 | 756,000 | 43.062 | 434,000 | 0.277 | ||
| 15/09/2026 | 0.290 | 26.500 | 1,018,000 | 43.963 | 530,000 | 0.311 | 320,000 | 0.325 |
| 14/09/2026 | 0.325 | 27.160 | 500,000 | 42.788 | 84,000 | 0.315 | 244,000 | 0.318 |
| 11/09/2026 | 0.275 | 26.360 | 1,508,000 | 41.952 | 362,000 | 0.243 | 786,000 | 0.237 |
| 10/09/2026 | 0.255 | 25.920 | 434,000 | 42.641 | 434,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |