14226 長飛中銀六乙購Ｂ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 132.700 | 150,000 | 145.086 | 75,000 | 0.016 | 75,000 | 0.017 |
| 19/08/2026 | 0.017 | 131.300 | 250,000 | 148.096 | 125,000 | 0.018 | 125,000 | 0.018 |
| 18/08/2026 | 0.024 | 146.200 | 0 | 149.182 | ||||
| 17/08/2026 | 0.024 | 148.200 | 0 | 146.948 | ||||
| 14/08/2026 | 0.018 | 132.200 | 0 | 146.866 | ||||
| 13/08/2026 | 0.018 | 129.600 | 0 | 148.610 | ||||
| 12/08/2026 | 0.018 | 131.400 | 250,000 | 146.502 | 250,000 | 0.016 | ||
| 11/08/2026 | 0.016 | 122.200 | 0 | 149.499 | ||||
| 10/08/2026 | 0.016 | 124.600 | 0 | 146.814 | ||||
| 07/08/2026 | 0.015 | 124.100 | 0 | 143.305 | ||||
| 06/08/2026 | 0.015 | 117.300 | 0 | 148.892 | ||||
| 05/08/2026 | 0.015 | 121.000 | 0 | 145.037 | ||||
| 04/08/2026 | 0.015 | 105.600 | 0 | 159.285 | ||||
| 03/08/2026 | 0.015 | 95.700 | 0 | 169.596 | ||||
| 31/07/2026 | 0.015 | 96.750 | 100,000 | 166.710 | 100,000 | 0.015 | ||
| 30/07/2026 | 0.015 | 92.000 | 0 | 171.704 | ||||
| 29/07/2026 | 0.015 | 102.800 | 0 | 159.036 | ||||
| 28/07/2026 | 0.015 | 109.300 | 0 | 151.964 | ||||
| 27/07/2026 | 0.019 | 125.700 | 0 | 145.702 | ||||
| 24/07/2026 | 0.019 | 121.100 | 125,000 | 148.408 | 125,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |