14227 中宏中銀六乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 20.960 | 855,000 | 53.420 | 585,000 | 0.021 | 270,000 | 0.022 |
| 07/10/2026 | 0.021 | 20.980 | 180,000 | 54.222 | 90,000 | 0.023 | 90,000 | 0.023 |
| 06/10/2026 | 0.023 | 21.200 | 0 | 53.856 | ||||
| 05/10/2026 | 0.024 | 21.160 | 360,000 | 54.312 | 180,000 | 0.024 | 180,000 | 0.023 |
| 02/10/2026 | 0.026 | 21.160 | 0 | 54.429 | ||||
| 30/09/2026 | 0.030 | 21.540 | 480,000 | 53.683 | 90,000 | 0.029 | 390,000 | 0.028 |
| 29/09/2026 | 0.025 | 21.060 | 420,000 | 53.538 | 180,000 | 0.024 | 240,000 | 0.025 |
| 28/09/2026 | 0.024 | 20.800 | 540,000 | 54.115 | 270,000 | 0.023 | 270,000 | 0.023 |
| 25/09/2026 | 0.026 | 20.720 | 0 | 54.726 | ||||
| 24/09/2026 | 0.027 | 20.820 | 1,650,000 | 54.403 | 1,150,000 | 0.026 | 500,000 | 0.028 |
| 23/09/2026 | 0.034 | 21.300 | 0 | 54.759 | ||||
| 22/09/2026 | 0.035 | 21.360 | 1,420,000 | 54.555 | 660,000 | 0.035 | 660,000 | 0.034 |
| 21/09/2026 | 0.039 | 21.660 | 600,000 | 54.255 | 600,000 | 0.041 | ||
| 18/09/2026 | 0.048 | 22.120 | 3,760,000 | 54.191 | 1,950,000 | 0.046 | 1,810,000 | 0.046 |
| 17/09/2026 | 0.043 | 21.840 | 4,440,000 | 53.695 | 2,220,000 | 0.046 | 2,220,000 | 0.046 |
| 16/09/2026 | 0.046 | 22.020 | 900,000 | 53.515 | 450,000 | 0.039 | 450,000 | 0.038 |
| 15/09/2026 | 0.041 | 21.480 | 2,750,000 | 54.391 | 1,330,000 | 0.046 | 1,420,000 | 0.046 |
| 14/09/2026 | 0.053 | 22.200 | 460,000 | 54.354 | 180,000 | 0.054 | 280,000 | 0.055 |
| 11/09/2026 | 0.060 | 22.500 | 225,000 | 54.085 | 100,000 | 0.055 | 125,000 | 0.057 |
| 10/09/2026 | 0.081 | 23.440 | 2,700,000 | 54.242 | 1,340,000 | 0.088 | 1,360,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |