14238 里康中銀七三購Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.049 | 2.810 | 0 | 66.560 | ||||
| 07/10/2026 | 0.050 | 2.820 | 200,000 | 66.549 | 200,000 | 0.050 | ||
| 06/10/2026 | 0.051 | 2.830 | 830,000 | 66.556 | 680,000 | 0.051 | 150,000 | 0.052 |
| 05/10/2026 | 0.050 | 2.810 | 0 | 66.658 | ||||
| 02/10/2026 | 0.052 | 2.815 | 0 | 67.147 | ||||
| 30/09/2026 | 0.055 | 2.865 | 100,000 | 66.287 | 100,000 | 0.054 | ||
| 29/09/2026 | 0.054 | 2.825 | 100,000 | 67.384 | 100,000 | 0.057 | ||
| 28/09/2026 | 0.055 | 2.840 | 650,000 | 67.109 | 650,000 | 0.058 | ||
| 25/09/2026 | 0.056 | 2.825 | 410,000 | 67.893 | 310,000 | 0.052 | 60,000 | 0.054 |
| 24/09/2026 | 0.057 | 2.825 | 10,000 | 68.328 | 10,000 | 0.057 | ||
| 23/09/2026 | 0.059 | 2.835 | 0 | 68.903 | ||||
| 22/09/2026 | 0.062 | 2.845 | 840,000 | 70.037 | 840,000 | 0.063 | ||
| 21/09/2026 | 0.069 | 2.930 | 600,000 | 69.844 | 100,000 | 0.066 | 460,000 | 0.067 |
| 18/09/2026 | 0.080 | 3.065 | 380,000 | 68.771 | 140,000 | 0.079 | 240,000 | 0.077 |
| 17/09/2026 | 0.072 | 2.945 | 100,000 | 70.075 | 100,000 | 0.073 | ||
| 16/09/2026 | 0.069 | 2.915 | 200,000 | 69.639 | 200,000 | 0.069 | ||
| 15/09/2026 | 0.071 | 2.925 | 320,000 | 70.108 | 320,000 | 0.073 | ||
| 14/09/2026 | 0.080 | 3.000 | 0 | 71.258 | ||||
| 11/09/2026 | 0.082 | 3.020 | 100,000 | 70.793 | 100,000 | 0.077 | ||
| 10/09/2026 | 0.081 | 3.005 | 50,000 | 70.811 | 50,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |