14240 建滔花旗六乙購Ｂ (认购证)
按盘价 
0.033 -0.020 (-37.736%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.053 | 84.600 | 25,345,000 | 120.824 | 13,275,000 | 0.058 | 12,050,000 | 0.058 |
| 06/07/2026 | 0.066 | 89.200 | 18,920,000 | 122.550 | 8,890,000 | 0.086 | 8,745,000 | 0.084 |
| 03/07/2026 | 0.090 | 98.650 | 60,900,000 | 122.205 | 25,615,000 | 0.100 | 33,585,000 | 0.098 |
| 02/07/2026 | 0.102 | 102.300 | 58,480,000 | 122.828 | 28,285,000 | 0.116 | 29,720,000 | 0.116 |
| 30/06/2026 | 0.149 | 117.900 | 138,575,000 | 121.887 | 65,985,000 | 0.157 | 70,695,000 | 0.157 |
| 29/06/2026 | 0.153 | 120.000 | 160,275,000 | 120.544 | 78,740,000 | 0.164 | 80,465,000 | 0.165 |
| 26/06/2026 | 0.177 | 126.400 | 164,750,000 | 120.043 | 82,200,000 | 0.157 | 82,540,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |