14240 建滔花旗六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01057.7000164.906
07/10/20260.01060.8000158.134
06/10/20260.01061.1000156.645
05/10/20260.01061.5500154.908
02/10/20260.01056.8000160.776
30/09/20260.01055.7500160.929
29/09/20260.01055.4000160.694
28/09/20260.01053.0000164.476
25/09/20260.01058.2500152.036
24/09/20260.01059.1000149.746
23/09/20260.01058.6500149.736
22/09/20260.01055.5500154.460
21/09/20260.01057.1500150.791
18/09/20260.01055.8000150.900
17/09/20260.01054.6500152.223
16/09/20260.01056.5000148.185
15/09/20260.01055.2500149.663
14/09/20260.01053.9500151.280
11/09/20260.01052.7500151.330
10/09/20260.01053.4000149.445
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。