14241 阿里花旗七二購Ａ (认购证)
按盘价 
0.073 +0.012 (+19.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.061 | 104.300 | 139,865,000 | 42.300 | 63,295,000 | 0.064 | 66,545,000 | 0.065 |
| 07/10/2026 | 0.068 | 105.400 | 80,615,000 | 42.559 | 37,360,000 | 0.067 | 37,690,000 | 0.066 |
| 06/10/2026 | 0.084 | 108.200 | 76,375,000 | 42.621 | 37,180,000 | 0.086 | 37,495,000 | 0.086 |
| 05/10/2026 | 0.069 | 105.400 | 95,835,000 | 42.463 | 46,825,000 | 0.071 | 47,150,000 | 0.071 |
| 02/10/2026 | 0.069 | 104.400 | 103,435,000 | 43.209 | 48,150,000 | 0.068 | 51,155,000 | 0.068 |
| 30/09/2026 | 0.082 | 106.600 | 103,920,000 | 43.189 | 50,780,000 | 0.081 | 50,225,000 | 0.080 |
| 29/09/2026 | 0.084 | 106.200 | 92,560,000 | 44.019 | 44,000,000 | 0.085 | 44,755,000 | 0.085 |
| 28/09/2026 | 0.097 | 107.700 | 119,565,000 | 44.810 | 57,265,000 | 0.095 | 57,715,000 | 0.095 |
| 25/09/2026 | 0.103 | 108.400 | 73,720,000 | 44.625 | 36,700,000 | 0.098 | 35,220,000 | 0.098 |
| 24/09/2026 | 0.116 | 110.000 | 141,255,000 | 44.981 | 66,245,000 | 0.117 | 68,745,000 | 0.116 |
| 23/09/2026 | 0.119 | 109.800 | 103,540,000 | 45.700 | 46,880,000 | 0.127 | 46,405,000 | 0.128 |
| 22/09/2026 | 0.162 | 114.800 | 60,035,000 | 46.570 | 27,075,000 | 0.170 | 26,415,000 | 0.168 |
| 21/09/2026 | 0.143 | 112.600 | 127,465,000 | 46.066 | 60,025,000 | 0.139 | 62,340,000 | 0.138 |
| 18/09/2026 | 0.121 | 109.300 | 148,580,000 | 45.881 | 71,645,000 | 0.120 | 70,590,000 | 0.120 |
| 17/09/2026 | 0.094 | 105.100 | 65,920,000 | 45.617 | 32,395,000 | 0.094 | 31,870,000 | 0.093 |
| 16/09/2026 | 0.102 | 106.200 | 82,795,000 | 45.757 | 38,865,000 | 0.105 | 39,865,000 | 0.104 |
| 15/09/2026 | 0.109 | 107.200 | 95,780,000 | 45.739 | 44,985,000 | 0.112 | 43,785,000 | 0.112 |
| 14/09/2026 | 0.103 | 105.900 | 77,440,000 | 46.022 | 36,340,000 | 0.102 | 37,840,000 | 0.102 |
| 11/09/2026 | 0.114 | 107.500 | 66,680,000 | 45.695 | 32,035,000 | 0.110 | 32,785,000 | 0.109 |
| 10/09/2026 | 0.115 | 106.900 | 82,395,000 | 46.536 | 38,740,000 | 0.110 | 38,870,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |