14244 建板花旗六乙沽Ａ (认沽证)
实時 按盘价 升0.225 +0.008 (+3.687%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.21750.1500103.116
07/10/20260.19953.6000106.488
06/10/20260.19955.1000114.560
05/10/20260.20055.3000115.938
02/10/20260.25549.4000136.786
30/09/20260.26048.5400135.314
29/09/20260.27048.6800146.310
28/09/20260.27047.0200135.044
25/09/20260.24952.2500140.944
24/09/20260.25552.1500145.547
23/09/20260.26051.5500146.716
22/09/20260.28046.1600136.352
21/09/20260.27548.7600145.834
18/09/20260.28547.1000144.715
17/09/20260.28546.6200141.197
16/09/20260.28547.5000145.555
15/09/20260.28547.6000145.418
14/09/20260.29046.1600141.745
11/09/20260.29047.9000149.271
10/09/20260.29048.6200152.178
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。