14245 建滔花旗六乙沽Ａ (认沽证)
实時 按盘价 升0.430 +0.015 (+3.614%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.41557.7000135.088
07/10/20260.40560.8000144.974
06/10/20260.40561.1000145.804
05/10/20260.40561.5500147.524
02/10/20260.44056.8000149.910
30/09/20260.45055.7500151.499
29/09/20260.45555.4000153.439
28/09/20260.46053.0000140.866
25/09/20260.43058.2500143.481
24/09/20260.43059.1000147.558
23/09/20260.43058.6500144.287
22/09/20260.44555.5500139.054
21/09/20260.44557.1500148.149
18/09/20260.45555.8000147.439
17/09/20260.45554.6500139.667
16/09/20260.45556.5000149.988
15/09/20260.46555.2500151.449
14/09/20260.47553.9500152.587
11/09/20260.48052.7500148.088
10/09/20260.48053.4000151.313
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。