14247 康耐花旗七四購Ａ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0 | 71.926 | ||||||
| 29/09/2026 | 0 | 70.446 | ||||||
| 28/09/2026 | 0 | 71.306 | 3,640,000 | 0.075 | 3,640,000 | 0.075 | ||
| 25/09/2026 | 0 | 69.893 | 2,860,000 | 0.076 | 5,860,000 | 0.075 | ||
| 24/09/2026 | 0 | 71.809 | 5,700,000 | 0.099 | 17,100,000 | 0.100 | ||
| 23/09/2026 | 0 | 67.871 | 5,400,000 | 0.131 | 5,400,000 | 0.132 | ||
| 22/09/2026 | 0 | 65.159 | 10,820,000 | 0.148 | 2,800,000 | 0.150 | ||
| 21/09/2026 | 0 | 69.238 | 3,000,000 | 0.109 | 2,800,000 | 0.106 | ||
| 18/09/2026 | 0 | 70.491 | 1,455,000 | 0.093 | 1,455,000 | 0.093 | ||
| 17/09/2026 | 0 | 69.834 | 1,050,000 | 0.093 | 1,050,000 | 0.094 | ||
| 16/09/2026 | 0 | 70.098 | 1,150,000 | 0.092 | 1,150,000 | 0.093 | ||
| 15/09/2026 | 0 | 68.130 | 1,300,000 | 0.099 | 1,300,000 | 0.100 | ||
| 14/09/2026 | 0 | 67.828 | 1,400,000 | 0.102 | 1,700,000 | 0.102 | ||
| 11/09/2026 | 0 | 68.071 | 1,815,000 | 0.105 | 1,815,000 | 0.105 | ||
| 10/09/2026 | 0 | 68.359 | 1,250,000 | 0.115 | 5,250,000 | 0.115 | ||
| 09/09/2026 | 0 | 67.693 | 3,510,000 | 0.126 | 1,355,000 | 0.126 | ||
| 08/09/2026 | 0 | 67.181 | 3,805,000 | 0.122 | 1,955,000 | 0.121 | ||
| 07/09/2026 | 0 | 69.159 | 2,155,000 | 0.112 | 2,655,000 | 0.111 | ||
| 04/09/2026 | 0 | 68.803 | 3,455,000 | 0.115 | 2,955,000 | 0.109 | ||
| 03/09/2026 | 0 | 69.598 | 6,110,000 | 0.112 | 6,050,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |