14253 阿里法巴六乙購Ｅ (认购证)
按盘价 
0.077 +0.015 (+24.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.062 | 104.300 | 4,240,000 | 40.978 | 335,000 | 0.061 | 1,710,000 | 0.067 |
| 07/10/2026 | 0.071 | 105.400 | 3,610,000 | 41.510 | 2,385,000 | 0.067 | 880,000 | 0.068 |
| 06/10/2026 | 0.089 | 108.200 | 2,215,000 | 41.253 | 505,000 | 0.094 | 1,115,000 | 0.090 |
| 05/10/2026 | 0.072 | 105.400 | 2,830,000 | 41.291 | 150,000 | 0.071 | 925,000 | 0.074 |
| 02/10/2026 | 0.072 | 104.400 | 2,190,000 | 42.214 | 740,000 | 0.068 | 545,000 | 0.070 |
| 30/09/2026 | 0.087 | 106.600 | 2,620,000 | 42.042 | 1,170,000 | 0.085 | 505,000 | 0.088 |
| 29/09/2026 | 0.086 | 106.200 | 4,960,000 | 42.229 | 1,625,000 | 0.086 | 1,750,000 | 0.085 |
| 28/09/2026 | 0.100 | 107.700 | 3,840,000 | 42.930 | 590,000 | 0.098 | 2,300,000 | 0.100 |
| 25/09/2026 | 0.110 | 108.400 | 5,230,000 | 43.382 | 2,105,000 | 0.102 | 1,730,000 | 0.101 |
| 24/09/2026 | 0.126 | 110.000 | 3,200,000 | 43.969 | 2,050,000 | 0.127 | 700,000 | 0.127 |
| 23/09/2026 | 0.126 | 109.800 | 1,055,000 | 44.096 | 115,000 | 0.147 | 150,000 | 0.149 |
| 22/09/2026 | 0.174 | 114.800 | 7,545,000 | 44.646 | 3,345,000 | 0.182 | 3,170,000 | 0.195 |
| 21/09/2026 | 0.156 | 112.600 | 4,760,000 | 44.940 | 1,210,000 | 0.153 | 3,265,000 | 0.151 |
| 18/09/2026 | 0.129 | 109.300 | 2,845,000 | 44.473 | 1,045,000 | 0.133 | 1,265,000 | 0.129 |
| 17/09/2026 | 0.098 | 105.100 | 1,815,000 | 44.265 | 840,000 | 0.096 | 390,000 | 0.095 |
| 16/09/2026 | 0.108 | 106.200 | 1,830,000 | 44.600 | 250,000 | 0.110 | 1,270,000 | 0.112 |
| 15/09/2026 | 0.115 | 107.200 | 9,835,000 | 44.296 | 4,175,000 | 0.122 | 3,980,000 | 0.114 |
| 14/09/2026 | 0.108 | 105.900 | 5,405,000 | 44.650 | 2,990,000 | 0.107 | 965,000 | 0.108 |
| 11/09/2026 | 0.121 | 107.500 | 4,030,000 | 44.262 | 1,625,000 | 0.111 | 1,795,000 | 0.114 |
| 10/09/2026 | 0.120 | 106.900 | 6,975,000 | 44.842 | 775,000 | 0.115 | 3,635,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |