14263 比迪匯豐六乙購Ｄ (认购证)
按盘价 
0.210 +0.016 (+8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.194 | 91.800 | 980,000 | 38.599 | 575,000 | 0.194 | ||
| 19/08/2026 | 0.167 | 89.400 | 225,000 | 38.565 | 90,000 | 0.157 | ||
| 18/08/2026 | 0.175 | 90.000 | 225,000 | 38.748 | ||||
| 17/08/2026 | 0.177 | 90.050 | 915,000 | 38.923 | 915,000 | 0.174 | ||
| 14/08/2026 | 0.157 | 88.250 | 1,450,000 | 38.381 | 1,055,000 | 0.157 | ||
| 13/08/2026 | 0.161 | 88.400 | 3,540,000 | 38.786 | 3,335,000 | 0.162 | ||
| 12/08/2026 | 0.176 | 89.600 | 2,680,000 | 39.070 | 2,080,000 | 0.178 | ||
| 11/08/2026 | 0.184 | 89.700 | 425,000 | 40.477 | ||||
| 10/08/2026 | 0.215 | 92.300 | 4,470,000 | 40.470 | 3,950,000 | 0.208 | ||
| 07/08/2026 | 0.193 | 90.150 | 3,440,000 | 40.735 | 1,930,000 | 0.184 | 735,000 | 0.193 |
| 06/08/2026 | 0.194 | 89.850 | 1,950,000 | 41.570 | 1,380,000 | 0.204 | 130,000 | 0.203 |
| 05/08/2026 | 0.240 | 93.800 | 2,730,000 | 41.136 | 200,000 | 0.231 | 2,175,000 | 0.239 |
| 04/08/2026 | 0.237 | 93.450 | 3,855,000 | 41.272 | 3,455,000 | 0.243 | 135,000 | 0.240 |
| 03/08/2026 | 0.265 | 94.900 | 100,000 | 43.251 | ||||
| 31/07/2026 | 0.250 | 94.150 | 6,280,000 | 41.578 | 5,150,000 | 0.244 | 245,000 | 0.245 |
| 30/07/2026 | 0.260 | 94.800 | 675,000 | 41.795 | ||||
| 29/07/2026 | 0.249 | 93.600 | 6,145,000 | 42.570 | 1,140,000 | 0.241 | 2,250,000 | 0.243 |
| 28/07/2026 | 0.205 | 89.800 | 9,060,000 | 42.738 | 5,370,000 | 0.205 | 1,915,000 | 0.210 |
| 27/07/2026 | 0.196 | 88.550 | 13,510,000 | 43.673 | 2,315,000 | 0.196 | 10,690,000 | 0.195 |
| 24/07/2026 | 0.197 | 88.650 | 40,555,000 | 43.194 | 13,400,000 | 0.204 | 21,635,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |