14264 騰訊匯豐六乙購Ｇ (认购证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 411.400 | 100,000 | 40.329 | ||||
| 07/10/2026 | 0.018 | 420.600 | 3,600,000 | 39.214 | 3,600,000 | 0.016 | ||
| 06/10/2026 | 0.021 | 428.200 | 1,410,000 | 38.324 | 620,000 | 0.022 | 790,000 | 0.021 |
| 05/10/2026 | 0.020 | 423.000 | 1,000,000 | 38.988 | 510,000 | 0.020 | 490,000 | 0.018 |
| 02/10/2026 | 0.020 | 421.200 | 5,310,000 | 38.742 | 840,000 | 0.021 | 4,470,000 | 0.021 |
| 30/09/2026 | 0.029 | 431.000 | 600,000 | 38.986 | 350,000 | 0.027 | 250,000 | 0.026 |
| 29/09/2026 | 0.031 | 432.000 | 440,000 | 39.116 | 230,000 | 0.033 | 210,000 | 0.032 |
| 28/09/2026 | 0.040 | 439.800 | 1,200,000 | 39.330 | 420,000 | 0.042 | 540,000 | 0.042 |
| 25/09/2026 | 0.037 | 436.600 | 540,000 | 38.746 | 270,000 | 0.035 | 270,000 | 0.035 |
| 24/09/2026 | 0.039 | 438.400 | 1,370,000 | 38.589 | 740,000 | 0.039 | 630,000 | 0.039 |
| 23/09/2026 | 0.045 | 441.000 | 2,280,000 | 39.147 | 1,450,000 | 0.045 | 830,000 | 0.046 |
| 22/09/2026 | 0.055 | 451.600 | 9,180,000 | 38.297 | 3,640,000 | 0.065 | 4,490,000 | 0.066 |
| 21/09/2026 | 0.036 | 430.000 | 140,000 | 39.299 | 40,000 | 0.036 | 100,000 | 0.035 |
| 18/09/2026 | 0.031 | 419.000 | 2,800,000 | 40.010 | 1,400,000 | 0.031 | 1,400,000 | 0.031 |
| 17/09/2026 | 0.035 | 426.000 | 1,620,000 | 39.222 | 730,000 | 0.035 | 770,000 | 0.036 |
| 16/09/2026 | 0.042 | 433.400 | 580,000 | 38.956 | 370,000 | 0.044 | 210,000 | 0.043 |
| 15/09/2026 | 0.050 | 438.800 | 1,280,000 | 39.190 | 560,000 | 0.054 | 720,000 | 0.052 |
| 14/09/2026 | 0.046 | 430.600 | 1,200,000 | 40.190 | 540,000 | 0.045 | 540,000 | 0.046 |
| 11/09/2026 | 0.044 | 428.400 | 120,000 | 39.706 | 120,000 | 0.039 | ||
| 10/09/2026 | 0.040 | 425.600 | 240,000 | 39.260 | 120,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |