14269 理想摩通七一購Ａ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 43.020 | 0 | 63.034 | ||||
| 07/10/2026 | 0.026 | 43.500 | 0 | 62.941 | ||||
| 06/10/2026 | 0.023 | 42.600 | 0 | 62.831 | ||||
| 05/10/2026 | 0.022 | 42.400 | 25,000 | 62.257 | 25,000 | 0.022 | ||
| 02/10/2026 | 0.025 | 42.620 | 50,000 | 63.251 | 50,000 | 0.026 | ||
| 30/09/2026 | 0.035 | 45.040 | 0 | 62.834 | ||||
| 29/09/2026 | 0.034 | 44.540 | 54,180,000 | 63.372 | 27,090,000 | 0.035 | 27,090,000 | 0.035 |
| 28/09/2026 | 0.041 | 45.740 | 170,000 | 63.984 | 85,000 | 0.040 | 85,000 | 0.039 |
| 25/09/2026 | 0.037 | 45.240 | 78,000,000 | 62.157 | 39,000,000 | 0.037 | 39,000,000 | 0.037 |
| 24/09/2026 | 0.046 | 46.760 | 101,610,000 | 62.734 | 50,805,000 | 0.042 | 50,805,000 | 0.042 |
| 23/09/2026 | 0.044 | 46.240 | 690,000 | 62.884 | 345,000 | 0.044 | 345,000 | 0.044 |
| 22/09/2026 | 0.040 | 45.080 | 260,260,000 | 63.671 | 130,130,000 | 0.040 | 130,130,000 | 0.040 |
| 21/09/2026 | 0.041 | 45.480 | 190,375,000 | 62.824 | 95,040,000 | 0.046 | 95,335,000 | 0.046 |
| 18/09/2026 | 0.053 | 47.560 | 500,000 | 62.520 | 250,000 | 0.052 | 250,000 | 0.052 |
| 17/09/2026 | 0.050 | 46.880 | 210,175,000 | 62.721 | 105,070,000 | 0.044 | 105,070,000 | 0.044 |
| 16/09/2026 | 0.049 | 46.480 | 830,000 | 63.121 | 415,000 | 0.051 | 415,000 | 0.051 |
| 15/09/2026 | 0.048 | 46.120 | 140,000 | 63.389 | 70,000 | 0.051 | 70,000 | 0.052 |
| 14/09/2026 | 0.056 | 47.520 | 0 | 63.167 | ||||
| 11/09/2026 | 0.051 | 46.340 | 485,000 | 63.356 | 140,000 | 0.048 | 345,000 | 0.050 |
| 10/09/2026 | 0.052 | 46.480 | 0 | 63.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |