14275 小鵬華泰七二購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 37.500 | 0 | 69.333 | ||||
| 07/10/2026 | 0.017 | 38.000 | 0 | 67.574 | ||||
| 06/10/2026 | 0.014 | 37.200 | 0 | 66.204 | ||||
| 05/10/2026 | 0.014 | 36.280 | 0 | 68.537 | ||||
| 02/10/2026 | 0.014 | 36.360 | 200,000 | 67.442 | 200,000 | 0.014 | ||
| 30/09/2026 | 0.019 | 37.860 | 0 | 68.034 | ||||
| 29/09/2026 | 0.019 | 37.500 | 50,000 | 68.796 | 50,000 | 0.020 | ||
| 28/09/2026 | 0.023 | 39.100 | 0 | 67.622 | ||||
| 25/09/2026 | 0.025 | 39.460 | 0 | 67.468 | ||||
| 24/09/2026 | 0.028 | 40.220 | 100,000 | 67.397 | 50,000 | 0.027 | 50,000 | 0.027 |
| 23/09/2026 | 0.029 | 40.400 | 0 | 67.373 | ||||
| 22/09/2026 | 0.031 | 40.740 | 620,000 | 67.581 | 310,000 | 0.032 | 310,000 | 0.032 |
| 21/09/2026 | 0.031 | 40.500 | 2,260,000 | 68.019 | 1,130,000 | 0.034 | 1,130,000 | 0.034 |
| 18/09/2026 | 0.037 | 42.040 | 2,280,000 | 66.872 | 1,140,000 | 0.037 | 1,140,000 | 0.037 |
| 17/09/2026 | 0.033 | 41.180 | 0 | 66.439 | ||||
| 16/09/2026 | 0.030 | 40.420 | 540,000 | 66.246 | 270,000 | 0.030 | 270,000 | 0.030 |
| 15/09/2026 | 0.032 | 40.380 | 0 | 67.544 | ||||
| 14/09/2026 | 0.036 | 42.020 | 3,240,000 | 65.290 | 1,595,000 | 0.034 | 1,645,000 | 0.034 |
| 11/09/2026 | 0.035 | 41.340 | 290,000 | 65.862 | 145,000 | 0.032 | 145,000 | 0.032 |
| 10/09/2026 | 0.035 | 41.600 | 2,730,000 | 64.889 | 1,470,000 | 0.032 | 1,160,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |