14285 英諾信證七一購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.030 | 45.120 | 340,000 | 131.551 | 170,000 | 0.030 | 170,000 | 0.029 |
| 19/08/2026 | 0.029 | 43.780 | 1,880,000 | 133.134 | 940,000 | 0.029 | 940,000 | 0.029 |
| 18/08/2026 | 0.034 | 45.980 | 1,020,000 | 133.346 | 510,000 | 0.037 | 510,000 | 0.039 |
| 17/08/2026 | 0.040 | 48.760 | 300,000 | 132.736 | 150,000 | 0.040 | 150,000 | 0.039 |
| 14/08/2026 | 0.036 | 46.560 | 0 | 132.509 | ||||
| 13/08/2026 | 0.034 | 45.540 | 0 | 132.332 | ||||
| 12/08/2026 | 0.034 | 44.780 | 100,000 | 133.760 | 100,000 | 0.034 | ||
| 11/08/2026 | 0.031 | 43.220 | 30,000 | 133.664 | 30,000 | 0.032 | ||
| 10/08/2026 | 0.033 | 43.580 | 510,000 | 134.738 | 220,000 | 0.035 | 290,000 | 0.036 |
| 07/08/2026 | 0.035 | 44.920 | 0 | 132.531 | ||||
| 06/08/2026 | 0.033 | 42.740 | 0 | 135.222 | ||||
| 05/08/2026 | 0.034 | 43.900 | 0 | 133.108 | ||||
| 04/08/2026 | 0.033 | 42.680 | 0 | 134.575 | ||||
| 03/08/2026 | 0.029 | 40.580 | 2,100,000 | 134.618 | 1,280,000 | 0.029 | 680,000 | 0.029 |
| 31/07/2026 | 0.027 | 39.060 | 50,000 | 134.757 | 50,000 | 0.028 | ||
| 30/07/2026 | 0.024 | 36.940 | 840,000 | 135.763 | 420,000 | 0.026 | 420,000 | 0.027 |
| 29/07/2026 | 0.028 | 39.480 | 880,000 | 134.228 | 140,000 | 0.029 | 740,000 | 0.028 |
| 28/07/2026 | 0.033 | 41.300 | 20,000 | 135.359 | 10,000 | 0.036 | 10,000 | 0.037 |
| 27/07/2026 | 0.039 | 44.120 | 0 | 134.544 | ||||
| 24/07/2026 | 0.039 | 44.000 | 700,000 | 133.727 | 300,000 | 0.038 | 300,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |